Lo price, RM System dne 5.2.2014
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 11.2.2014 10.2.2014 7.2.2014 6.2.2014 5.2.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 5.2.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.05 | 0.00% | 0 | 0 | 0.90 | -10.00% | 2 700 | 3 000 | ||||||
| VET ASSETS | 5.00 | 0.00% | 0 | 0 | 5.00 | 0.00% | 0 | 0 | ||||||
| NWR | 17.55 | +1.74% | 2 009 563 | 114 835 | 17.50 | +1.15% | 368 722 | 21 098 | ||||||
| TATRA | 19.00 | 0.00% | 10 913 | 557 | ||||||||||
| AAA AUTO | 31.00 | 0.00% | 15 500 | 500 | ||||||||||
| CPI FIM | 46.50 | -1.48% | 371 452 | 7 976 | 46.70 | -0.43% | 119 261 | 2 545 | ||||||
| CETV | 57.70 | -6.03% | 8 072 878 | 136 701 | 58.60 | -4.40% | 964 314 | 16 241 | ||||||
| E4U | 70.00 | 0.00% | 0 | 0 | 70.10 | -1.82% | 10 515 | 150 | ||||||
| FAGRON | 91.20 | +2.47% | 0 | 0 | ||||||||||
| STOCK | 97.50 | +1.19% | 578 491 | 5 927 | 96.60 | +1.68% | 47 980 | 500 | ||||||
| FORTUNA | 129.10 | +0.08% | 1 009 356 | 7 855 | 130.00 | -0.38% | 617 658 | 4 785 | ||||||
| NOKIA CORP. | 134.70 | -0.95% | 167 410 | 1 230 | ||||||||||
| UNIPETROL | 152.90 | +0.59% | 1 114 170 | 7 306 | 153.30 | +0.86% | 15 022 | 98 | ||||||
| ŠMERAL BRNO | 241.20 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 295.60 | +0.03% | 24 786 507 | 83 853 | 295.00 | 0.00% | 155 236 | 526 | ||||||
| DEUTSCHE TELEKOM | 321.00 | -0.53% | 161 400 | 500 | ||||||||||
| VOD.A KAN.TRUTNOV | 333.40 | -1.94% | 8 335 | 25 | ||||||||||
| VÍTKOVICE | 340.00 | -1.44% | 4 080 | 12 | ||||||||||
| ATAS NÁCHOD | 363.00 | 0.00% | 9 801 | 27 | ||||||||||
| TESLA KARLÍN | 405.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
