Lo price, RM System dne 5.3.2004
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 11.3.2004 10.3.2004 9.3.2004 8.3.2004 5.3.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 5.3.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽOS NYMBURK | 13.00 | -6.47% | 0 | 0 | ||||||||||
| ALIACHEM | 13.50 | 0.00% | 0 | 0 | 13.90 | +2.96% | 136 781 | 10 126 | ||||||
| ON SEMICONDUCT. CR | 18.70 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 21.70 | -1.36% | 30 810 | 1 406 | ||||||||||
| VET ASSETS | 22.45 | +3.50% | 11 225 | 500 | 22.10 | 0.00% | 20 862 | 944 | ||||||
| AVIA | 24.00 | 0.00% | 2 544 | 106 | ||||||||||
| LESOSTAVBY ŠUMPERK | 29.30 | +5.77% | 7 325 | 250 | ||||||||||
| WIENERBERGER C.P. | 30.80 | +5.11% | 0 | 0 | ||||||||||
| TATRA | 51.00 | -3.77% | 12 585 | 245 | 51.50 | +4.88% | 130 414 | 2 502 | ||||||
| ČESKOMORAVSKÁ INV. | 55.00 | +3.38% | 2 475 | 45 | ||||||||||
| KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
| MILETA | 66.10 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 66.10 | +1.01% | 31 038 530 | 468 842 | 67.30 | +0.59% | 458 744 | 6 767 | ||||||
| SPOLANA | 87.00 | 0.00% | 0 | 0 | 91.50 | +3.97% | 4 400 | 49 | ||||||
| CONSUS IF | 98.00 | 0.00% | 3 136 | 32 | ||||||||||
| SOFTWARE 602 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 100.10 | -0.09% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 108.00 | +1.88% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 110.00 | -13.04% | 3 698 | 34 | ||||||||||
| OTAVAN TŘEBOŇ | 111.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
