Lo price, RM System dne 5.5.2005
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
11.5.2005 10.5.2005 9.5.2005 6.5.2005 5.5.2005 |
The Prague Sotck Exchange and RM-System - daily results - 5.5.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LESOSTAVBY ŠUMPERK | 39.60 | -0.75% | 0 | 0 | ||||||||||
AVIA | 52.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÝ HOLDING | 70.00 | +4.01% | 210 | 3 | ||||||||||
VET ASSETS | 73.20 | 0.00% | 0 | 0 | 70.00 | -5.40% | 71 404 | 1 027 | ||||||
TRANZA | 101.10 | 0.00% | 0 | 0 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 120.00 | -4.00% | 2 880 | 24 | ||||||||||
SOFTWARE 602 | 129.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 135.00 | -2.35% | 131 037 539 | 962 948 | 135.00 | -0.73% | 2 592 520 | 19 274 | ||||||
KRUŠNOHORSKÉ LESY | 150.00 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 160.00 | +3.89% | 0 | 0 | ||||||||||
SPOLANA | 205.00 | 0.00% | 0 | 0 | 197.50 | -1.39% | 0 | 0 | ||||||
JITKA JINDŘ.HRADEC | 200.30 | +0.09% | 0 | 0 | ||||||||||
UNITED ENERGY | 217.60 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 245.70 | 0.00% | 0 | 0 | ||||||||||
STAROROL.PORCELÁN | 250.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 254.10 | +1.64% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 255.10 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 300.00 | -3.23% | 70 503 | 235 | 297.50 | +0.13% | 33 312 | 112 | ||||||
VOD.A KAN.HR.KRÁL. | 324.60 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 335.00 | -0.14% | 40 200 | 120 | ||||||||||
|