Lo price, RM System dne 5.5.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 11.5.2022 10.5.2022 9.5.2022 6.5.2022 5.5.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 5.5.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 2.20 | 0.00% | 0 | 0 | 2.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 17.90 | 0.00% | 148 346 | 8 259 | ||||||||||
| MONETA MONEY BANK | 86.00 | -0.23% | 24 298 877 | 281 865 | 86.70 | +0.23% | 546 039 | 6 274 | ||||||
| NOKIA CORP. | 120.22 | 0.00% | 0 | 0 | 118.40 | 0.00% | 0 | 0 | ||||||
| E4U | 123.00 | -5.38% | 55 020 | 434 | 125.00 | -3.84% | 17 990 | 143 | ||||||
| EMAN | 146.00 | 0.00% | 0 | 0 | 138.00 | 0.00% | 8 832 | 64 | ||||||
| KARO LEATHER | 135.00 | -4.26% | 1 957 500 | 14 500 | 143.00 | 0.00% | 85 259 | 613 | ||||||
| AKRO OPF GLOBAL. | 155.00 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 155.00 | +3.61% | 15 263 666 | 99 532 | 156.00 | +1.69% | 1 148 050 | 7 441 | ||||||
| FAGRON | 183.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 200.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 237.10 | -2.47% | 582 345 | 2 398 | 245.00 | -5.73% | 319 628 | 1 295 | ||||||
| FIXED.ZONE | 278.00 | 0.00% | 0 | 0 | 278.00 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 302.00 | 0.00% | 121 257 | 401 | 305.00 | -0.32% | 7 625 | 25 | ||||||
| ŠMERAL BRNO | 358.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 400.00 | 0.00% | 0 | 0 | ||||||||||
| PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 433.60 | +0.83% | 1 734 | 4 | 431.00 | +0.19% | 2 586 | 6 | ||||||
| ATAS NÁCHOD | 500.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 562.00 | -2.09% | 5 029 739 | 8 881 | 567.00 | -1.21% | 126 786 | 223 | ||||||
| ||||||||||||||
