Lo price, RM System dne 5.6.2003
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
11.6.2003 10.6.2003 9.6.2003 6.6.2003 5.6.2003 |
The Prague Sotck Exchange and RM-System - daily results - 5.6.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DKF HOLDING | 8.00 | 0.00% | 440 | 55 | ||||||||||
ALIACHEM | 6.01 | 0.00% | 0 | 0 | 8.00 | +5.26% | 0 | 0 | ||||||
VÍTKOVICE | 13.00 | -2.25% | 6 107 | 464 | ||||||||||
LESOSTAVBY ŠUMPERK | 22.30 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 24.10 | -0.41% | 0 | 0 | ||||||||||
AVIA | 25.20 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 33.44 | -4.97% | 0 | 0 | 26.00 | +8.33% | 177 140 | 7 089 | ||||||
TONAK | 29.00 | 0.00% | 0 | 0 | ||||||||||
ČESKOMORAVSKÁ INV. | 36.50 | 0.00% | 0 | 0 | ||||||||||
TATRA | 40.00 | 0.00% | 0 | 0 | 38.50 | -1.02% | 462 | 12 | ||||||
ŽOS NYMBURK | 50.00 | 0.00% | 1 000 | 20 | ||||||||||
KAPITÁL HOLDING | 50.00 | 0.00% | 0 | 0 | ||||||||||
CONSUS IF | 50.30 | 0.00% | 0 | 0 | ||||||||||
VLNAP | 51.20 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 52.03 | -1.31% | 42 670 710 | 802 559 | 51.50 | -1.90% | 482 599 | 9 158 | ||||||
PRAŽSKÉ PIVOVARY | 62.70 | -5.00% | 0 | 0 | 55.80 | +10.49% | 0 | 0 | ||||||
TEPNA | 61.60 | 0.00% | 0 | 0 | ||||||||||
OTAVAN TŘEBOŇ | 63.00 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 44.10 | 0.00% | 0 | 0 | 68.50 | +0.58% | 0 | 0 | ||||||
TOMA | 74.00 | 0.00% | 0 | 0 | 74.10 | 0.00% | 0 | 0 | ||||||
|