Lo price, RM System dne 5.9.1996
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
11.9.1996 10.9.1996 9.9.1996 6.9.1996 5.9.1996 |
The Prague Sotck Exchange and RM-System - daily results - 5.9.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 1.64 | 0.00% | 0 | 0 | 1.90 | +29.00% | 6 180 | 3 400 | ||||||
C.A.S. 2 HOLDING | 8.85 | +1.14% | 12 948 | 1 463 | 8.20 | +1.00% | 15 125 | 1 871 | ||||||
UNIRELEX | 8.55 | -2.28% | 1 197 | 140 | 8.70 | +1.00% | 2 349 | 270 | ||||||
CUKROVAR HODONÍN | 9.00 | -10.00% | 477 | 53 | ||||||||||
FINANCE ENG.-2.PF | 9.49 | 0.00% | 0 | 0 | 9.00 | -10.00% | 3 600 | 400 | ||||||
CREDIT SUISSE | 9.00 | -10.00% | 5 248 | 580 | ||||||||||
VÝCHODOČESKÁ CUKER | 10.00 | 0.00% | 2 640 | 264 | ||||||||||
ODĚVY ÚSTÍ N.L. | 22.56 | -9.97% | 0 | 0 | 10.00 | 0.00% | 100 | 10 | ||||||
TOSTA | 10.93 | +4.99% | 0 | 0 | 11.00 | -8.00% | 2 805 | 255 | ||||||
PRESTA | 14.00 | +8.00% | 826 | 59 | ||||||||||
ACTUS | 14.50 | -3.00% | 4 350 | 300 | ||||||||||
BVV INVEST IS | 15.00 | -2.00% | 1 500 | 100 | ||||||||||
MASOKOMB. KLADNO | 21.84 | +5.00% | 4 368 | 200 | 15.00 | +1.00% | 9 135 | 609 | ||||||
ČKD POLOVODIČE PHA | 14.85 | +10.00% | 0 | 0 | 15.00 | -3.00% | 600 | 40 | ||||||
VELKOOBCH.IVANČICE | 21.78 | +10.00% | 0 | 0 | 16.00 | +7.00% | 3 520 | 220 | ||||||
TESLA VACUUM | 17.20 | -4.70% | 4 610 | 268 | 17.00 | +2.00% | 6 602 | 382 | ||||||
INTERSIGMA | 18.00 | -5.00% | 2 124 | 118 | ||||||||||
KLENOTY BRNO | 19.85 | -4.97% | 0 | 0 | 18.00 | -7.00% | 684 | 38 | ||||||
HARV.STAV.ÚSPOR PF | 41.16 | 0.00% | 0 | 0 | 19.00 | 0.00% | 1 330 | 70 | ||||||
HARVARD.POJIŠŤ.PF | 25.00 | -0.39% | 1 750 | 70 | 22.00 | -6.00% | 7 900 | 350 | ||||||
|