Lo price, RM System dne 6.10.2005
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 12.10.2005 11.10.2005 10.10.2005 7.10.2005 6.10.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 6.10.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 41.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 47.50 | +2.81% | 1 140 | 24 | ||||||||||
| ČESKÝ HOLDING | 58.10 | -0.34% | 18 302 | 315 | ||||||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 63.30 | -2.46% | 0 | 0 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 82.60 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 110.00 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 110.10 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 160.00 | 0.00% | 99 200 | 620 | 152.00 | +0.52% | 1 824 | 12 | ||||||
| TESLA KARLÍN | 162.50 | +4.83% | 0 | 0 | ||||||||||
| UNITED ENERGY | 163.10 | -2.33% | 5 382 | 33 | ||||||||||
| TATRA | 181.70 | +9.98% | 281 453 | 1 549 | ||||||||||
| VÍTKOVICE | 221.30 | -2.98% | 711 901 | 3 178 | ||||||||||
| UNIPETROL | 223.60 | -7.53% | 752 509 682 | 3 328 484 | 222.20 | -6.59% | 2 353 433 | 10 221 | ||||||
| BOHEMIA CRYS.GROUP | 230.00 | -0.04% | 48 318 | 210 | ||||||||||
| VOD.A KAN.TRUTNOV | 267.40 | -2.58% | 2 674 | 10 | ||||||||||
| VOD.A KAN.PARDUBIC | 300.00 | -9.09% | 12 300 | 41 | ||||||||||
| CZECH PROPERTY | 300.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 315.00 | 0.00% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 321.10 | +0.03% | 11 560 | 36 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 347.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
