Lo price, RM System dne 6.11.1996
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 12.11.1996 11.11.1996 8.11.1996 7.11.1996 6.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 6.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLASS TV COMPONENT | 1.00 | -9.09% | 253 | 253 | ||||||||||
| COOP 94 PFU | 1.20 | -4.76% | 1 680 | 1 400 | 1.30 | -7.14% | 5 902 | 4 540 | ||||||
| SPEKT.VELKOMOR.PF | 4.00 | 0.00% | 400 | 100 | ||||||||||
| K.S.I.O.-1.PF | 4.10 | 0.00% | 0 | 0 | 4.30 | +4.87% | 430 | 100 | ||||||
| DRUHÝ F. KSIO OPF | 4.30 | 0.00% | 0 | 0 | 4.30 | 0.00% | 1 723 | 410 | ||||||
| FINANCE ENG.-1.PF | 5.52 | 0.00% | 0 | 0 | 5.00 | +9.55% | 10 188 | 2 064 | ||||||
| C.A.S. 2 HOLDING | 7.37 | -4.90% | 17 113 | 2 322 | 7.50 | +2.50% | 11 873 | 1 608 | ||||||
| CUKROVAR HODONÍN | 9.00 | +12.50% | 450 | 50 | ||||||||||
| MASNA BRNO | 16.00 | -1.53% | 1 760 | 110 | 9.00 | -10.00% | 270 | 30 | ||||||
| TOSTA | 5.80 | 0.00% | 0 | 0 | 9.00 | -0.55% | 600 | 67 | ||||||
| ZEVETA | 10.00 | -0.30% | 15 065 | 1 511 | ||||||||||
| BVV INVEST IS | 11.50 | -4.16% | 3 450 | 300 | ||||||||||
| TESLA VACUUM | 13.65 | +5.00% | 0 | 0 | 12.00 | 0.00% | 10 392 | 866 | ||||||
| JESENIC.ZÁS.A NÁK. | 16.00 | 0.00% | 0 | 0 | 12.00 | 0.00% | 840 | 70 | ||||||
| PAMELA | 19.00 | 0.00% | 0 | 0 | 13.00 | 0.00% | 234 | 18 | ||||||
| LACTEA CHOMUTOV | 14.50 | -3.33% | 174 | 12 | ||||||||||
| TOS LIPNÍK | 22.00 | 0.00% | 0 | 0 | 15.00 | +7.14% | 225 | 15 | ||||||
| AGROSTROJ PROSTĚJ. | 19.84 | +4.97% | 0 | 0 | 16.00 | 0.00% | 208 | 13 | ||||||
| SERVIS.TECH.A SL. | 19.00 | 0.00% | 0 | 0 | 16.00 | +6.66% | 544 | 34 | ||||||
| PODNIKAT.TRŽNÍ PF | 16.50 | -0.96% | 32 687 | 1 981 | 16.10 | +4.53% | 25 239 | 1 460 | ||||||
| ||||||||||||||
