Lo price, RM System dne 6.11.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.11.1997 11.11.1997 10.11.1997 7.11.1997 6.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 6.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C.A.S. 2 HOLDING | 2.50 | +5.93% | 375 | 150 | ||||||||||
| TESLA STRAŠNICE | 2.50 | -16.66% | 125 | 50 | ||||||||||
| MASOKOMB. KLADNO | 2.80 | -6.66% | 53 | 19 | ||||||||||
| UNIRELEX | 3.00 | -3.72% | 1 578 | 555 | ||||||||||
| LABENA KR.BŘEZNO | 3.10 | -13.88% | 74 | 24 | ||||||||||
| COOP 94 PFU | 3.06 | -1.92% | 19 584 | 6 400 | 3.20 | +0.66% | 21 140 | 7 000 | ||||||
| ORTAS PŘÍBRAM | 5.00 | +19.04% | 1 890 | 378 | ||||||||||
| SEED LYSÁ N.L. | 5.00 | +25.00% | 30 | 6 | ||||||||||
| SEMENA VELELIBY | 6.00 | +9.09% | 36 | 6 | ||||||||||
| CUKROVAR HODONÍN | 6.00 | +20.00% | 318 | 53 | ||||||||||
| CHIRONAX PRAHA | 6.00 | +20.00% | 72 | 12 | ||||||||||
| AVICOM JÁNSKÁ | 7.00 | 0.00% | 350 | 50 | ||||||||||
| SANITAS | 10.00 | 0.00% | 260 | 26 | ||||||||||
| AGROBANKA PRAHA | 10.40 | 0.00% | 6 448 | 620 | 10.00 | -2.10% | 17 850 | 1 745 | ||||||
| TEPNA | 12.00 | -7.69% | 432 | 36 | ||||||||||
| KARNOLA KRNOV | 12.00 | -4.00% | 324 | 27 | ||||||||||
| KOZAK KLATOVY | 13.00 | +0.15% | 65 | 5 | ||||||||||
| ČS.KERAMIKA | 13.00 | 0.00% | 13 | 1 | ||||||||||
| TIBA | 17.70 | +4.73% | 5 310 | 300 | 13.00 | -0.76% | 611 | 47 | ||||||
| BSH HOLICE | 14.00 | 0.00% | 490 | 35 | ||||||||||
| ||||||||||||||
