Lo price, RM System dne 6.12.2005
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.12.2005 9.12.2005 8.12.2005 7.12.2005 6.12.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 6.12.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 36.40 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 55.00 | -5.34% | 156 750 | 2 850 | 52.00 | -7.14% | 493 912 | 9 087 | ||||||
| AVIA | 54.00 | 0.00% | 1 296 | 24 | ||||||||||
| ČESKÝ HOLDING | 60.00 | 0.00% | 9 000 | 150 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 80.70 | -0.73% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 110.50 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 124.00 | +1.47% | 150 744 | 1 210 | ||||||||||
| TRANZA | 126.10 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 133.10 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 152.50 | 0.00% | 0 | 0 | 150.10 | 0.00% | 4 503 | 30 | ||||||
| TESLA KARLÍN | 186.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 220.00 | -4.09% | 48 400 | 220 | ||||||||||
| UNIPETROL | 225.90 | -1.78% | 135 818 771 | 598 253 | 226.00 | -0.04% | 864 103 | 3 785 | ||||||
| VÍTKOVICE | 261.20 | +2.63% | 59 072 | 228 | ||||||||||
| VOD.A KAN.TRUTNOV | 280.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 300.00 | +5.22% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 307.70 | +0.16% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 330.00 | 0.00% | 34 980 | 106 | ||||||||||
| JITKA JINDŘ.HRADEC | 339.90 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 339.00 | 0.00% | 33 900 | 100 | 343.00 | +0.14% | 27 722 | 81 | ||||||
| ||||||||||||||
