Lo price, RM System dne 6.2.2006
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 10.2.2006 9.2.2006 8.2.2006 7.2.2006 6.2.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 6.2.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 49.30 | -5.19% | 44 938 | 896 | ||||||||||
| LESOSTAVBY ŠUMPERK | 50.90 | -5.03% | 0 | 0 | ||||||||||
| VET ASSETS | 53.20 | 0.00% | 0 | 0 | 56.00 | 0.00% | 44 800 | 800 | ||||||
| ČESKÝ HOLDING | 64.10 | +0.15% | 6 410 | 100 | ||||||||||
| SOFTWARE 602 | 98.50 | 0.00% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 101.70 | +9.94% | 0 | 0 | ||||||||||
| FAGRON | 102.00 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 131.00 | +3.96% | 0 | 0 | ||||||||||
| TRANZA | 135.60 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 138.00 | 0.00% | 69 000 | 500 | ||||||||||
| TESLA KARLÍN | 160.10 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 181.00 | 0.00% | 3 620 | 20 | 168.00 | +1.81% | 5 260 | 30 | ||||||
| SČ ARMATURKA | 191.10 | +5.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 231.30 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 258.50 | +4.31% | 0 | 0 | ||||||||||
| VÍTKOVICE | 265.00 | +5.78% | 49 765 | 186 | ||||||||||
| VOD.A KAN.TRUTNOV | 286.70 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 295.30 | +0.72% | 178 071 515 | 602 720 | 294.00 | 0.00% | 651 348 | 2 206 | ||||||
| ŠMERAL BRNO | 310.00 | +0.06% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 332.00 | +0.30% | 82 930 | 250 | 328.00 | -2.38% | 132 865 | 403 | ||||||
| ||||||||||||||
