Lo price, RM System dne 6.3.2018
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 12.3.2018 9.3.2018 8.3.2018 7.3.2018 6.3.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 6.3.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 12.20 | -0.81% | 6 080 | 500 | ||||||||||
| STOCK | 82.10 | +1.11% | 1 852 865 | 22 469 | 83.00 | -0.36% | 17 840 | 216 | ||||||
| MONETA MONEY BANK | 84.80 | +0.95% | 158 511 690 | 1 874 824 | 84.80 | +0.59% | 1 311 715 | 15 460 | ||||||
| CETV | 90.30 | -0.77% | 4 943 173 | 54 331 | 91.40 | -0.22% | 630 888 | 6 855 | ||||||
| E4U | 108.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 0 | 0 | ||||||
| FAGRON | 113.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 114.00 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 116.50 | -0.25% | 69 723 | 590 | ||||||||||
| FORTUNA | 189.00 | +1.61% | 3 468 843 | 18 639 | 188.00 | +1.07% | 289 550 | 1 550 | ||||||
| ŠMERAL BRNO | 200.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 276.00 | +1.47% | 23 224 382 | 84 619 | 275.50 | +0.55% | 439 581 | 1 598 | ||||||
| DEUTSCHE TELEKOM | 349.00 | 0.00% | 24 415 | 70 | ||||||||||
| DEUTSCHE BANK AG | 360.00 | +4.95% | 330 761 | 925 | ||||||||||
| AKRO OPF GLOBAL. | 360.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 379.50 | +1.07% | 2 015 799 | 5 360 | 376.50 | -0.26% | 275 370 | 737 | ||||||
| TESLA KARLÍN | 410.00 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA CS | 416.00 | +0.97% | 103 950 | 250 | 415.00 | -0.24% | 830 | 2 | ||||||
| VGP | 1 580.00 | +0.32% | 97 845 | 62 | 420.00 | 0.00% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 444.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
