Lo price, RM System dne 6.4.1998
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 10.4.1998 9.4.1998 8.4.1998 7.4.1998 6.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 6.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA STRAŠNICE | 1.00 | -50.00% | 32 | 32 | ||||||||||
| ČKD POLOVODIČE PHA | 2.00 | 0.00% | 160 | 80 | ||||||||||
| KOVOFINIŠ LEDEČ | 2.00 | -33.33% | 12 | 6 | ||||||||||
| SLAVIA NAPAJEDLA | 3.20 | -20.00% | 243 | 76 | ||||||||||
| COOP 94 PFU | 3.16 | +1.60% | 777 | 246 | 3.70 | +1.89% | 56 003 | 17 335 | ||||||
| LUKRATIV | 4.30 | +2.38% | 1 204 | 280 | ||||||||||
| TUZEX PRAHA | 4.60 | 0.00% | 18 | 4 | ||||||||||
| UNIRELEX | 5.20 | +0.37% | 2 576 | 480 | ||||||||||
| ŘEMPO | 6.10 | 0.00% | 622 | 102 | ||||||||||
| AGROBANKA PRAHA | 6.82 | +4.92% | 10 571 | 1 550 | 6.80 | -4.09% | 680 | 100 | ||||||
| ZEZANA BRNO | 7.00 | 0.00% | 238 | 34 | ||||||||||
| LOKOMOTIVKA PRAHA | 13.00 | 0.00% | 1 495 | 115 | 8.00 | +6.66% | 360 | 45 | ||||||
| KARA | 8.00 | 0.00% | 384 | 48 | ||||||||||
| WESTTRANSPORT PLZ. | 9.00 | 0.00% | 630 | 70 | ||||||||||
| ZVU | 11.00 | 0.00% | 495 | 45 | ||||||||||
| ORTAS PŘÍBRAM | 11.00 | 0.00% | 1 210 | 110 | ||||||||||
| MGM HOLEŠOV | 11.00 | 0.00% | 44 | 4 | ||||||||||
| POLOVODIČE PRAHA | 11.30 | -4.23% | 904 | 80 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 12.00 | +2.17% | 3 525 | 300 | ||||||||||
| VÝCHODOČESKÁ CUKER | 12.00 | +1.73% | 1 034 | 88 | ||||||||||
| ||||||||||||||
