Lo price, RM System dne 6.5.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.5.1997 9.5.1997 7.5.1997 6.5.1997 5.5.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 6.5.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LIBEREC.MASNÝ POD. | 1.50 | -25.00% | 6 | 4 | ||||||||||
| TESLA VACUUM | 1.50 | -42.10% | 4 485 | 4 059 | ||||||||||
| C.A.S. 2 HOLDING | 2.67 | 0.00% | 7 564 | 2 833 | 2.20 | -17.02% | 1 278 | 545 | ||||||
| COOP 94 PFU | 2.50 | +2.04% | 12 500 | 5 000 | 2.40 | -1.63% | 16 532 | 6 859 | ||||||
| JESENIC.ZÁS.A NÁK. | 2.50 | -16.66% | 33 | 13 | ||||||||||
| UNIRELEX | 2.92 | 0.00% | 10 074 | 3 450 | 3.00 | +76.47% | 534 | 178 | ||||||
| TOSTA | 3.00 | +50.00% | 36 | 12 | ||||||||||
| OBCH.ZAŘÍZENÍ PHA | 3.50 | -12.50% | 53 | 15 | ||||||||||
| TUZEX PRAHA | 5.70 | 0.00% | 0 | 0 | 4.50 | -10.00% | 18 | 4 | ||||||
| BMT | 14.10 | 0.00% | 0 | 0 | 5.70 | -5.00% | 120 | 21 | ||||||
| MASOKOMB. KLADNO | 7.25 | 0.00% | 0 | 0 | 6.50 | +1.56% | 33 | 5 | ||||||
| EUROINVEST KOSMON. | 6.60 | -1.49% | 198 | 30 | ||||||||||
| TESLA STRAŠNICE | 6.30 | -4.97% | 202 | 32 | 7.00 | 0.00% | 126 | 18 | ||||||
| LUKRATIV | 8.30 | -5.34% | 3 500 | 420 | ||||||||||
| VÚ ČERPADEL | 9.00 | -10.00% | 99 | 11 | ||||||||||
| ŘEMPO | 9.03 | -4.94% | 0 | 0 | 9.00 | 0.00% | 45 | 5 | ||||||
| ČKD POLOVODIČE PHA | 8.84 | -4.94% | 0 | 0 | 9.00 | -5.26% | 1 962 | 218 | ||||||
| FINANCE ENG.-1.PF | 10.14 | 0.00% | 0 | 0 | 10.00 | -3.19% | 3 001 | 300 | ||||||
| ČESKÁ NÁR.PRŮM. | 11.00 | -2.65% | 1 724 | 162 | ||||||||||
| IF TOP PROFIT | 11.00 | +10.00% | 253 | 23 | ||||||||||
| ||||||||||||||
