Lo price, RM System dne 6.6.2002
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 12.6.2002 11.6.2002 10.6.2002 7.6.2002 6.6.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 6.6.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 0.90 | 0.00% | 0 | 0 | ||||||||||
| DKF HOLDING | 5.70 | -3.38% | 1 116 | 192 | ||||||||||
| SG - INDUSTRY | 7.13 | 0.00% | 0 | 0 | 7.10 | +5.97% | 41 654 | 6 809 | ||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 9.60 | +12.94% | 69 484 | 7 242 | ||||||
| VÍTKOVICE | 11.20 | 0.00% | 37 654 | 3 362 | ||||||||||
| STROJPLAST | 11.40 | -7.31% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 16.00 | +2.56% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 17.40 | +1.75% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 20.50 | +9.62% | 0 | 0 | ||||||||||
| H.J. HEINZ CR/SR | 23.10 | +10.00% | 0 | 0 | ||||||||||
| AVIA | 26.10 | +9.66% | 1 644 | 63 | ||||||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 31.30 | +1.29% | 0 | 0 | ||||||
| ZZN POLABÍ | 34.30 | +5.86% | 0 | 0 | ||||||||||
| METRA BLANSKO | 35.30 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 35.70 | +9.84% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 35.80 | +3.76% | 0 | 0 | ||||||
| CIMEX KONCERN | 37.90 | -5.48% | 3 032 | 80 | ||||||||||
| APOLLÓN HOLDING | 37.51 | 0.00% | 0 | 0 | 38.50 | -0.25% | 42 987 | 1 082 | ||||||
| TEPNA | 40.20 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 42.30 | -0.47% | 45 171 867 | 1 072 353 | 41.50 | +5.06% | 174 647 | 4 196 | ||||||
| ||||||||||||||
