Lo price, RM System dne 6.6.2005
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
10.6.2005 9.6.2005 8.6.2005 7.6.2005 6.6.2005 |
The Prague Sotck Exchange and RM-System - daily results - 6.6.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LESOSTAVBY ŠUMPERK | 36.80 | +2.50% | 0 | 0 | ||||||||||
AVIA | 45.00 | 0.00% | 4 185 | 93 | ||||||||||
ČESKÝ HOLDING | 50.90 | +6.26% | 3 003 | 59 | ||||||||||
VET ASSETS | 52.92 | 0.00% | 0 | 0 | 56.80 | +7.16% | 37 567 | 666 | ||||||
TRANZA | 82.00 | -9.89% | 2 460 | 30 | ||||||||||
SOFTWARE 602 | 115.00 | 0.00% | 0 | 0 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 125.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 139.25 | +1.65% | 45 290 254 | 328 117 | 138.00 | +2.07% | 66 751 | 486 | ||||||
UNITED ENERGY | 150.00 | 0.00% | 7 200 | 48 | ||||||||||
SPOLANA | 187.00 | 0.00% | 37 400 | 200 | 180.20 | +1.23% | 6 474 | 36 | ||||||
TESLA KARLÍN | 181.00 | -9.50% | 6 878 | 38 | ||||||||||
STAROROL.PORCELÁN | 198.00 | -6.38% | 792 | 4 | ||||||||||
JITKA JINDŘ.HRADEC | 205.10 | +0.53% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 240.00 | -1.23% | 11 280 | 47 | ||||||||||
VOD.A KAN.PARDUBIC | 255.00 | 0.00% | 51 000 | 200 | ||||||||||
SPOLEK CH.HUT.VÝR. | 292.00 | 0.00% | 72 799 | 247 | 263.40 | -7.61% | 62 087 | 218 | ||||||
VOD.A KAN.TRUTNOV | 276.00 | 0.00% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 340.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 340.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 340.00 | 0.00% | 0 | 0 | ||||||||||
|