Lo price, RM System dne 6.6.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.6.2007 11.6.2007 8.6.2007 7.6.2007 6.6.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 6.6.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 39.80 | -1.73% | 995 | 25 | 40.90 | 0.00% | 163 606 | 4 010 | ||||||
| AVIA | 84.00 | -1.17% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 93.60 | -0.63% | 0 | 0 | ||||||||||
| FAGRON | 104.40 | -0.38% | 0 | 0 | ||||||||||
| SPOLANA | 156.50 | 0.00% | 0 | 0 | 161.50 | 0.00% | 0 | 0 | ||||||
| SČ ARMATURKA | 170.80 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 204.10 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 225.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 245.30 | -9.98% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 256.00 | +16.36% | 4 042 | 17 | ||||||||||
| TATRA | 267.00 | -0.37% | 209 653 | 789 | ||||||||||
| UNIPETROL | 278.60 | +0.04% | 217 557 234 | 782 414 | 276.40 | -0.57% | 2 321 737 | 8 382 | ||||||
| VEBA TEXTILNÍ ZÁV. | 300.00 | -5.60% | 3 600 | 12 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 317.90 | -0.63% | 7 948 | 25 | 300.10 | -4.73% | 9 003 | 30 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 308.20 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 343.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 391.00 | -6.90% | 5 083 | 13 | ||||||||||
| TOMA | 398.00 | 0.00% | 0 | 0 | 408.00 | 0.00% | 14 280 | 35 | ||||||
| LE CYGNE SPORT.GR. | 410.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 436.00 | -1.58% | 6 540 | 15 | ||||||||||
| ||||||||||||||
