Lo price, RM System dne 6.6.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.6.2022 9.6.2022 8.6.2022 7.6.2022 6.6.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 6.6.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 2.00 | 0.00% | 0 | 0 | 1.90 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 17.30 | -1.14% | 1 730 | 100 | ||||||||||
| MONETA MONEY BANK | 76.80 | -0.13% | 44 776 565 | 582 137 | 77.10 | -0.38% | 997 947 | 12 892 | ||||||
| NOKIA CORP. | 117.30 | 0.00% | 0 | 0 | 118.00 | +1.54% | 118 000 | 1 000 | ||||||
| AKRO OPF GLOBAL. | 122.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 129.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 0 | 0 | ||||||
| EMAN | 135.00 | 0.00% | 0 | 0 | 133.00 | 0.00% | 14 630 | 110 | ||||||
| KARO LEATHER | 141.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 0 | 0 | ||||||
| AVAST | 143.30 | -1.85% | 17 698 223 | 123 494 | 145.00 | -1.09% | 737 337 | 5 090 | ||||||
| AKRO OPF PROG.SPOL | 200.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 222.00 | 0.00% | 444 | 2 | ||||||||||
| FIXED.ZONE | 249.00 | 0.00% | 0 | 0 | 245.00 | 0.00% | 1 960 | 8 | ||||||
| DEUTSCHE BANK AG | 255.70 | +1.11% | 206 073 | 809 | 257.20 | +2.47% | 242 731 | 954 | ||||||
| ŠMERAL BRNO | 280.00 | -2.09% | 0 | 0 | ||||||||||
| KOFOLA CS | 298.00 | -0.33% | 315 172 | 1 051 | 300.00 | -0.33% | 98 408 | 329 | ||||||
| TESLA KARLÍN | 400.00 | 0.00% | 0 | 0 | ||||||||||
| PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 404.00 | +1.00% | 808 | 2 | ||||||
| DEUTSCHE TELEKOM | 472.00 | -0.07% | 56 640 | 120 | 468.00 | 0.00% | 0 | 0 | ||||||
| ATAS NÁCHOD | 525.00 | +0.96% | 3 675 | 7 | ||||||||||
| VIG | 567.00 | -0.70% | 111 729 | 195 | 575.00 | +0.34% | 129 225 | 225 | ||||||
| ||||||||||||||
