Lo price, RM System dne 6.8.2007
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.8.2007 9.8.2007 8.8.2007 7.8.2007 6.8.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 6.8.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 47.70 | 0.00% | 0 | 0 | 44.00 | -5.78% | 135 856 | 3 149 | ||||||
| FAGRON | 81.80 | -6.72% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 99.40 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 150.00 | +3.44% | 14 889 | 101 | ||||||||||
| SPOLANA | 160.00 | +6.38% | 16 000 | 100 | 160.90 | +0.24% | 0 | 0 | ||||||
| SČ ARMATURKA | 187.00 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 204.10 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 219.90 | -0.49% | 6 608 | 30 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 227.00 | 0.00% | 0 | 0 | ||||||
| TESLA KARLÍN | 250.00 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 264.00 | +0.68% | 264 750 | 1 000 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 298.00 | 0.00% | 0 | 0 | 286.00 | -2.38% | 171 100 | 600 | ||||||
| UNIPETROL | 285.30 | -0.94% | 110 266 939 | 386 261 | 286.10 | -1.10% | 5 566 398 | 19 494 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 291.10 | +1.04% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 327.60 | +0.45% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 380.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 420.00 | 0.00% | 47 880 | 114 | ||||||||||
| LE CYGNE SPORT.GR. | 420.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 440.00 | -1.12% | 6 600 | 15 | ||||||||||
| TOMA | 370.00 | 0.00% | 0 | 0 | 447.00 | +1.56% | 0 | 0 | ||||||
| ||||||||||||||
