Lo price, RM System dne 6.8.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.8.2012 9.8.2012 8.8.2012 7.8.2012 6.8.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 6.8.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.32 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 4.09 | -4.88% | 0 | 0 | 4.80 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 18.63 | 0.00% | 112 989 | 6 000 | 18.50 | -0.53% | 91 542 | 4 986 | ||||||
| NOKIA CORP. | 49.70 | 0.00% | 297 640 | 5 960 | ||||||||||
| CPI FIM | 50.29 | +2.07% | 342 053 | 6 799 | 50.20 | +0.80% | 86 738 | 1 725 | ||||||
| KITD, v likvidaci | 60.00 | -2.12% | 4 800 205 | 79 513 | 61.00 | -6.15% | 75 955 | 1 232 | ||||||
| E4U | 70.00 | +3.40% | 29 400 | 420 | 68.60 | 0.00% | 0 | 0 | ||||||
| TATRA | 88.00 | 0.00% | 4 400 | 50 | ||||||||||
| FAGRON | 88.50 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 90.00 | 0.00% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 91.32 | +1.48% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
| NWN | 92.30 | 0.00% | 9 230 | 100 | ||||||||||
| FORTUNA | 95.75 | +1.86% | 8 237 159 | 86 226 | 94.50 | +0.53% | 526 558 | 5 560 | ||||||
| NWR | 95.00 | -1.04% | 33 440 350 | 350 265 | 97.00 | +0.51% | 1 949 554 | 20 319 | ||||||
| CETV | 102.50 | +1.38% | 7 502 411 | 73 714 | 103.30 | +0.78% | 498 885 | 4 850 | ||||||
| UNIPETROL | 170.00 | +1.92% | 6 368 824 | 37 517 | 167.00 | -0.18% | 125 775 | 750 | ||||||
| DEUTSCHE TELEKOM | 228.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 230.50 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 240.10 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 276.70 | -11.87% | 2 767 | 10 | ||||||||||
| ||||||||||||||
