Lo price, RM System dne 6.9.2011
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 12.9.2011 9.9.2011 8.9.2011 7.9.2011 6.9.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 6.9.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.16 | 0.00% | 0 | 0 | 1.00 | 0.00% | 10 000 | 10 000 | ||||||
| VET ASSETS | 8.20 | 0.00% | 0 | 0 | 6.50 | -4.41% | 13 020 | 2 000 | ||||||
| AAA AUTO | 19.20 | +0.52% | 132 652 | 6 897 | 19.00 | +0.52% | 601 945 | 31 431 | ||||||
| BOHEMIA CRYS.GROUP | 81.20 | 0.00% | 0 | 0 | ||||||||||
| E4U | 86.00 | +1.06% | 120 560 | 1 405 | 86.00 | -2.27% | 26 185 | 300 | ||||||
| FAGRON | 90.00 | 0.00% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 97.91 | -4.37% | 99 310 | 1 000 | 99.30 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 101.90 | +1.90% | 1 601 976 | 15 910 | 101.00 | +1.00% | 453 463 | 4 500 | ||||||
| NOKIA CORP. | 102.00 | +2.71% | 100 610 | 1 000 | ||||||||||
| TATRA | 124.00 | +0.64% | 17 228 | 139 | ||||||||||
| CPI FIM | 130.00 | -0.99% | 2 057 731 | 15 763 | 131.80 | -0.60% | 899 552 | 6 836 | ||||||
| NWR | 156.31 | -0.44% | 86 816 198 | 545 014 | 158.60 | +0.95% | 5 196 661 | 32 733 | ||||||
| KITD, v likvidaci | 167.00 | +0.57% | 4 752 439 | 28 350 | 171.00 | +0.52% | 34 200 | 200 | ||||||
| UNIPETROL | 178.00 | +0.56% | 12 496 374 | 70 368 | 176.00 | -0.45% | 367 810 | 2 080 | ||||||
| AKRO OPF PROG.SPOL | 188.10 | 0.00% | 0 | 0 | ||||||||||
| NWN | 192.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 195.10 | 0.00% | 585 | 3 | ||||||||||
| CETV | 195.55 | -2.23% | 40 725 627 | 204 655 | 200.00 | -0.50% | 1 480 815 | 7 406 | ||||||
| DEUTSCHE TELEKOM | 220.00 | +1.38% | 11 000 | 50 | ||||||||||
| VOD.A KAN.TRUTNOV | 225.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
