Lo price, RM System dne 7.10.2011
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 13.10.2011 12.10.2011 11.10.2011 10.10.2011 7.10.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 7.10.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.17 | +2.63% | 1 170 | 1 000 | 1.00 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 7.04 | -4.99% | 0 | 0 | 6.00 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 18.27 | +0.50% | 675 645 | 37 367 | 18.00 | +0.55% | 233 607 | 12 967 | ||||||
| BOHEMIA CRYS.GROUP | 66.10 | 0.00% | 0 | 0 | ||||||||||
| E4U | 71.50 | -2.16% | 177 171 | 2 437 | 73.50 | -0.67% | 73 876 | 999 | ||||||
| FAGRON | 89.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 86.80 | +2.12% | 2 856 519 | 32 605 | 89.00 | -1.11% | 578 174 | 6 478 | ||||||
| PX INDEX CERT. | 95.11 | +2.10% | 0 | 0 | 94.80 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 95.80 | +0.64% | 6 044 340 | 63 288 | 95.60 | +0.10% | 703 655 | 7 383 | ||||||
| NOKIA CORP. | 104.00 | +3.27% | 277 823 | 2 682 | ||||||||||
| TATRA | 120.00 | 0.00% | 0 | 0 | ||||||||||
| NWR | 136.90 | +4.50% | 102 206 105 | 768 282 | 135.90 | +4.78% | 6 323 847 | 47 429 | ||||||
| CETV | 156.25 | +6.66% | 29 095 427 | 187 933 | 151.10 | +0.73% | 2 441 247 | 15 795 | ||||||
| KITD, v likvidaci | 151.05 | +0.47% | 2 185 293 | 14 429 | 155.50 | -2.13% | 48 247 | 310 | ||||||
| AKRO OPF PROG.SPOL | 160.10 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 173.00 | -0.87% | 18 958 376 | 109 824 | 172.00 | -1.71% | 17 072 | 99 | ||||||
| AKRO OPF GLOBAL. | 175.00 | 0.00% | 0 | 0 | ||||||||||
| NWN | 188.50 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 204.50 | -19.99% | 6 551 | 32 | ||||||||||
| DEUTSCHE TELEKOM | 221.50 | +0.05% | 22 150 | 100 | ||||||||||
| ||||||||||||||
