Lo price, RM System dne 7.11.2007
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 13.11.2007 12.11.2007 9.11.2007 8.11.2007 7.11.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 7.11.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 37.00 | 0.00% | 12 950 | 350 | 37.50 | -1.05% | 50 286 | 1 327 | ||||||
| AAA AUTO | 52.84 | -0.75% | 1 446 392 | 27 548 | 52.90 | -1.85% | 73 146 | 1 383 | ||||||
| SOFTWARE 602 | 93.10 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 104.60 | -4.90% | 0 | 0 | ||||||||||
| AVIA | 132.00 | +6.96% | 132 | 1 | ||||||||||
| SPOLANA | 167.00 | 0.00% | 0 | 0 | 160.00 | -0.43% | 2 400 | 15 | ||||||
| SČ ARMATURKA | 203.00 | +0.34% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 216.10 | -4.75% | 7 564 | 35 | ||||||||||
| TRANZA | 220.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 222.20 | 0.00% | 0 | 0 | ||||||
| TATRA | 269.50 | +6.94% | 630 223 | 2 351 | ||||||||||
| TESLA KARLÍN | 270.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 295.00 | +2.39% | 1 770 | 6 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 300.20 | 0.00% | 0 | 0 | 309.00 | +2.62% | 1 854 | 6 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 317.60 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 333.00 | -3.14% | 189 078 032 | 561 082 | 330.50 | -3.64% | 6 267 010 | 18 475 | ||||||
| ČKD KUTNÁ HORA | 366.70 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 382.50 | +0.39% | 187 063 | 490 | ||||||||||
| KAROSERIA | 401.20 | +4.04% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 421.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
