Lo price, RM System dne 7.12.1995
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 13.12.1995 12.12.1995 11.12.1995 8.12.1995 7.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 7.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 3.90 | +1.29% | 127 386 | 32 663 | 4.00 | +4.00% | 40 320 | 10 080 | ||||||
| GLASS TV COMPONENT | 5.00 | 0.00% | 2 175 | 435 | ||||||||||
| TESLA KOLÍN | 9.00 | 0.00% | 63 | 7 | ||||||||||
| FINANCE ENG.-2.PF | 17.00 | -2.00% | 6 800 | 400 | ||||||||||
| VÝCHODOČESKÁ CUKER | 17.50 | -3.00% | 455 | 26 | ||||||||||
| FINANCE ENG.-1.PF | 19.00 | +4.00% | 9 400 | 500 | ||||||||||
| MASNA BRNO | 23.04 | -9.96% | 1 152 | 50 | 20.00 | 0.00% | 240 | 12 | ||||||
| DRUHÝ F. KSIO OPF | 22.00 | +3.00% | 22 000 | 1 000 | ||||||||||
| ČKD ELTECHNIKA | 30.00 | +1.01% | 5 700 | 190 | 24.50 | +7.00% | 882 | 36 | ||||||
| CUKROVAR HODONÍN | 30.00 | 0.00% | 9 090 | 303 | 26.00 | +8.00% | 1 196 | 46 | ||||||
| BYTEX | 27.00 | -10.00% | 2 106 | 78 | 28.00 | -10.00% | 336 | 12 | ||||||
| AGROZET OLOMOUC | 28.00 | +6.00% | 420 | 15 | ||||||||||
| SLUVIS PRAHA | 27.36 | +9.96% | 4 378 | 160 | 28.00 | -1.00% | 784 | 28 | ||||||
| TECHNIA OSTRAVA | 29.70 | +10.00% | 1 782 | 60 | 28.50 | -5.00% | 1 425 | 50 | ||||||
| VÚ KRM.PRUM. A SL. | 40.00 | +8.10% | 3 000 | 75 | 29.50 | -5.00% | 1 062 | 36 | ||||||
| ZKL VÚVL | 32.00 | +3.22% | 640 | 20 | 30.00 | +7.00% | 300 | 10 | ||||||
| ŘEMPO | 29.85 | -4.99% | 2 866 | 96 | 30.00 | +6.00% | 1 000 | 32 | ||||||
| DROGERIE OSTRAVA | 35.00 | +2.94% | 980 | 28 | 31.50 | +3.00% | 441 | 14 | ||||||
| SAUER ŽANDOV | 42.00 | 0.00% | 0 | 0 | 33.00 | -1.00% | 264 | 8 | ||||||
| K.S.I.O.-1.PF | 33.00 | +3.00% | 34 950 | 1 100 | ||||||||||
| ||||||||||||||
