Lo price, RM System dne 7.12.2005
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.12.2005 12.12.2005 9.12.2005 8.12.2005 7.12.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 7.12.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 36.50 | +0.27% | 657 | 18 | ||||||||||
| AVIA | 52.00 | -3.70% | 104 | 2 | ||||||||||
| VET ASSETS | 53.00 | -3.64% | 22 325 | 421 | 53.50 | +2.88% | 10 700 | 200 | ||||||
| ČESKÝ HOLDING | 60.10 | +0.16% | 601 | 10 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 82.40 | +2.10% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 110.50 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 121.10 | -9.01% | 12 110 | 100 | ||||||||||
| TATRA | 125.00 | +0.80% | 86 392 | 697 | ||||||||||
| TRANZA | 126.10 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 152.50 | 0.00% | 0 | 0 | 150.10 | 0.00% | 901 | 6 | ||||||
| TESLA KARLÍN | 191.90 | +3.17% | 960 | 5 | ||||||||||
| BOHEMIA CRYS.GROUP | 220.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 228.00 | +0.93% | 70 251 468 | 309 676 | 225.90 | -0.04% | 870 976 | 3 872 | ||||||
| VÍTKOVICE | 261.00 | -0.07% | 105 310 | 405 | ||||||||||
| VOD.A KAN.TRUTNOV | 281.00 | +0.35% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 304.50 | +1.50% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 307.80 | +0.03% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 335.00 | +1.51% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 339.90 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 344.80 | -9.87% | 12 068 | 35 | ||||||||||
| ||||||||||||||
