Lo price, RM System dne 7.12.2006
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.12.2006 12.12.2006 11.12.2006 8.12.2006 7.12.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 7.12.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 34.50 | -2.26% | 118 588 | 3 204 | ||||||||||
| VET ASSETS | 53.00 | 0.00% | 0 | 0 | 55.90 | +2.56% | 55 900 | 1 000 | ||||||
| ČESKÝ HOLDING | 57.00 | -1.72% | 13 457 | 229 | ||||||||||
| AVIA | 65.60 | +0.92% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 79.30 | -9.88% | 7 930 | 100 | ||||||||||
| FAGRON | 110.00 | +4.16% | 2 640 | 24 | ||||||||||
| TATRA | 127.00 | +0.31% | 115 080 | 900 | ||||||||||
| SČ ARMATURKA | 153.20 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 155.00 | 0.00% | 0 | 0 | 157.50 | +1.61% | 0 | 0 | ||||||
| TESLA KARLÍN | 179.20 | -0.72% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 221.30 | 0.00% | 1 328 | 6 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 222.90 | +0.90% | 0 | 0 | ||||||||||
| UNIPETROL | 225.30 | -0.13% | 28 861 550 | 128 166 | 225.10 | -0.17% | 1 079 569 | 4 812 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 265.00 | +2.67% | 9 010 | 34 | ||||||
| SPOLEK CH.HUT.VÝR. | 297.00 | 0.00% | 0 | 0 | 287.00 | -5.90% | 36 607 | 125 | ||||||
| TRANZA | 310.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 316.00 | -0.72% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 331.30 | -5.66% | 4 638 | 14 | ||||||||||
| ATAS NÁCHOD | 351.20 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 355.50 | +0.14% | 1 778 | 5 | ||||||||||
| ||||||||||||||
