Lo price, RM System dne 7.12.2015

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.12.2015  10.12.2015  9.12.2015  8.12.2015 7.12.2015

The Prague Sotck Exchange and RM-System - daily results - 7.12.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.11	0.00%	78 995	746 551	0.10	0.00%	20	200
RMS MEZZANINE	0.83	0.00%	0	0	0.80	0.00%	0	0
STOCK	39.35	-3.08%	6 210 854	155 396	39.90	-3.85%	772 689	19 041
CETV	55.00	-0.90%	2 006 465	36 337	55.20	-0.54%	62 845	1 139
FORTUNA	83.70	+3.33%	1 781 499	21 441	83.50	+3.72%	491 875	5 909
E4U	90.00	-3.23%	207 900	2 300	90.00	0.00%	7 830	87
UNIPETROL	155.90	-0.06%	389 795	2 513	156.90	+0.90%	46 276	296
CETIN	171.10	+0.06%	7 370 200	43 008	170.20	+0.11%	204 333	1 195
PLG LOBKOWICZ	204.10	-0.83%	113 515	556	205.20	+0.10%	3 078	15
O2 C.R.	254.00	+1.60%	33 669 025	133 136	251.00	+0.44%	721 419	2 894
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
ČEZ	450.00	-0.99%	140 436 420	310 600	450.60	-1.14%	4 602 227	10 153
KOFOLA CS	499.40	-0.62%	3 326 271	6 710	500.00	-2.43%	243 057	479
VIG	694.00	-0.96%	25 202 338	35 874	700.00	-0.69%	397 960	566
PFNONWOVENS	725.00	+0.57%	22 470 918	31 065	722.50	+0.62%	88 379	123
ERSTE GROUP BANK A	760.10	-1.03%	17 845 358	23 209	763.80	-0.62%	339 222	438
TOMA	815.00	0.00%	11 410	14	814.00	0.00%	0	0
JÁCHYMOV PM	1 150.00	0.00%	0	0	1 250.00	0.00%	0	0
PRAZSKE SLUZBY	1 300.00	0.00%	0	0	1 350.00	-3.57%	0	0
ENERGOAQUA	2 506.00	0.00%	0	0	2 890.00	0.00%	0	0
‹‹ First 60     Next 20 ›