Lo price, RM System dne 7.12.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.12.2017 12.12.2017 11.12.2017 8.12.2017 7.12.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 7.12.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.70 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 7.20 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 77.70 | -0.06% | 56 557 747 | 728 860 | 77.60 | -0.51% | 660 748 | 8 498 | ||||||
| STOCK | 78.50 | -0.57% | 1 765 762 | 22 267 | 79.00 | 0.00% | 196 755 | 2 500 | ||||||
| FAGRON | 98.10 | 0.00% | 0 | 0 | ||||||||||
| CETV | 104.85 | +0.82% | 1 673 547 | 16 104 | 104.10 | +0.48% | 461 043 | 4 480 | ||||||
| NOKIA CORP. | 108.00 | -0.46% | 356 278 | 3 309 | ||||||||||
| E4U | 111.00 | -1.07% | 501 943 | 4 609 | 110.20 | -4.91% | 59 413 | 531 | ||||||
| VÍTKOVICE | 128.70 | +7.60% | 150 730 | 1 200 | ||||||||||
| FORTUNA | 178.00 | -0.42% | 2 648 762 | 14 869 | 177.70 | +0.39% | 2 134 540 | 12 001 | ||||||
| ŠMERAL BRNO | 210.10 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 272.00 | -0.91% | 20 264 155 | 74 387 | 270.00 | -1.10% | 167 781 | 614 | ||||||
| UNIPETROL | 368.00 | +0.82% | 6 521 077 | 17 791 | 368.00 | +0.55% | 46 924 | 128 | ||||||
| AKRO OPF GLOBAL. | 390.00 | +12.03% | 119 100 | 310 | ||||||||||
| DEUTSCHE TELEKOM | 404.00 | +1.23% | 151 438 | 375 | ||||||||||
| DEUTSCHE BANK AG | 405.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 407.10 | 0.00% | 0 | 0 | ||||||||||
| VGP | 1 491.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 415.00 | 0.00% | 6 265 | 15 | 415.60 | -0.21% | 12 886 | 31 | ||||||
| AKRO OPF PROG.SPOL | 421.30 | -0.23% | 25 709 | 59 | ||||||||||
| ||||||||||||||
