Lo price, RM System dne 7.2.2018
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 13.2.2018 12.2.2018 9.2.2018 8.2.2018 7.2.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 7.2.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 13.60 | -2.16% | 78 680 | 5 734 | ||||||||||
| MONETA MONEY BANK | 83.00 | +0.48% | 296 579 413 | 3 555 841 | 83.90 | +0.96% | 6 609 777 | 79 150 | ||||||
| STOCK | 83.90 | +3.84% | 4 698 221 | 56 774 | 84.50 | +4.44% | 321 819 | 3 865 | ||||||
| CETV | 96.50 | +1.37% | 14 216 149 | 147 727 | 99.70 | +4.18% | 839 591 | 8 627 | ||||||
| E4U | 111.00 | +1.83% | 23 350 | 210 | 108.00 | +2.85% | 0 | 0 | ||||||
| NOKIA CORP. | 112.60 | +1.44% | 562 746 | 5 078 | ||||||||||
| FAGRON | 113.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 125.00 | +5.93% | 9 375 | 75 | ||||||||||
| FORTUNA | 180.50 | +0.28% | 1 055 081 | 5 856 | 179.00 | +0.28% | 71 600 | 400 | ||||||
| ŠMERAL BRNO | 210.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 274.00 | +0.55% | 23 933 032 | 87 051 | 277.00 | +0.91% | 568 246 | 2 054 | ||||||
| DEUTSCHE TELEKOM | 370.00 | +2.78% | 231 575 | 628 | ||||||||||
| AKRO OPF GLOBAL. | 374.00 | -8.78% | 5 610 | 15 | ||||||||||
| UNIPETROL | 376.50 | +0.40% | 42 333 187 | 112 517 | 374.50 | +0.54% | 447 797 | 1 197 | ||||||
| DEUTSCHE BANK AG | 380.00 | +0.26% | 292 586 | 762 | ||||||||||
| ATAS NÁCHOD | 380.00 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA CS | 410.00 | -0.49% | 7 308 724 | 17 785 | 414.00 | -0.48% | 123 758 | 297 | ||||||
| VGP | 1 430.00 | +1.06% | 145 005 | 102 | 420.00 | 0.00% | 0 | 0 | ||||||
| TESLA KARLÍN | 420.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
