Lo price, RM System dne 7.3.2018
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
13.3.2018 12.3.2018 9.3.2018 8.3.2018 7.3.2018 |
The Prague Sotck Exchange and RM-System - daily results - 7.3.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
CPI FIM | 12.40 | +1.64% | 34 610 | 2 850 | ||||||||||
STOCK | 79.50 | -3.17% | 3 233 324 | 39 992 | 80.50 | -3.01% | 609 273 | 7 477 | ||||||
MONETA MONEY BANK | 84.50 | -0.35% | 92 750 120 | 1 097 492 | 84.80 | 0.00% | 1 430 371 | 16 911 | ||||||
CETV | 90.30 | 0.00% | 4 564 015 | 50 760 | 90.90 | -0.55% | 585 784 | 6 460 | ||||||
E4U | 111.00 | +2.78% | 48 396 | 436 | 110.00 | 0.00% | 0 | 0 | ||||||
FAGRON | 113.00 | 0.00% | 0 | 0 | ||||||||||
NOKIA CORP. | 115.70 | -0.68% | 11 578 | 100 | ||||||||||
VÍTKOVICE | 118.00 | +3.50% | 86 973 | 784 | ||||||||||
FORTUNA | 189.00 | 0.00% | 438 924 | 2 339 | 189.00 | +0.53% | 113 970 | 605 | ||||||
ŠMERAL BRNO | 200.00 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 272.50 | -1.27% | 29 166 575 | 106 486 | 274.00 | -0.54% | 278 020 | 1 010 | ||||||
DEUTSCHE TELEKOM | 348.10 | -0.26% | 34 810 | 100 | ||||||||||
AKRO OPF GLOBAL. | 360.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 367.00 | +1.94% | 183 294 | 500 | ||||||||||
UNIPETROL | 376.50 | -0.79% | 641 778 | 1 713 | 375.00 | -0.40% | 815 001 | 2 180 | ||||||
TESLA KARLÍN | 410.00 | 0.00% | 0 | 0 | ||||||||||
KOFOLA CS | 416.00 | 0.00% | 0 | 0 | 415.00 | 0.00% | 9 130 | 22 | ||||||
VGP | 1 580.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
AKRO OPF PROG.SPOL | 444.00 | 0.00% | 0 | 0 | ||||||||||
|