Lo price, RM System dne 7.4.1998
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 10.4.1998 9.4.1998 8.4.1998 7.4.1998 6.4.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 7.4.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C.A.S. 2 HOLDING | 3.00 | -0.32% | 16 970 | 5 490 | ||||||||||
| COOP 94 PFU | 3.18 | +0.63% | 15 900 | 5 000 | 3.10 | -4.02% | 44 330 | 14 300 | ||||||
| CUKROVAR HODONÍN | 3.80 | -2.63% | 133 | 36 | ||||||||||
| UNIRELEX | 5.30 | -1.49% | 5 314 | 1 005 | ||||||||||
| MASOKOMB. KLADNO | 6.00 | -0.33% | 4 146 | 693 | ||||||||||
| AGROBANKA PRAHA | 6.48 | -4.98% | 5 832 | 900 | 6.20 | -7.50% | 23 711 | 3 765 | ||||||
| FAGRON | 6.60 | 0.00% | 12 060 | 1 800 | ||||||||||
| TANEX | 7.30 | -2.66% | 175 | 24 | ||||||||||
| ÚNĚŠOVICKÝ STATEK | 8.00 | 0.00% | 64 | 8 | ||||||||||
| KARA | 8.00 | 0.00% | 192 | 24 | ||||||||||
| LOKOMOTIVKA PRAHA | 13.65 | +5.00% | 0 | 0 | 8.00 | 0.00% | 80 | 10 | ||||||
| VODOH.OPR.A STROJ. | 8.10 | -0.73% | 285 | 35 | ||||||||||
| ZZN ŠUMPERK | 10.00 | 0.00% | 100 | 10 | ||||||||||
| TRIODYN MEZ BRUMOV | 10.00 | -8.72% | 603 | 60 | ||||||||||
| MGM HOLEŠOV | 11.00 | 0.00% | 198 | 18 | ||||||||||
| ČESKOMORAVSKÁ INV. | 11.10 | 0.00% | 833 | 75 | ||||||||||
| STAVOMONTÁŽE OL | 12.00 | +2.83% | 1 814 | 147 | ||||||||||
| MSDZ ŠUMPERK | 12.00 | -7.69% | 420 | 35 | ||||||||||
| VÝCHODOČESKÁ CUKER | 12.00 | +2.12% | 792 | 66 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 12.00 | +1.44% | 11 625 | 975 | ||||||||||
| ||||||||||||||
