Lo price, RM System dne 7.4.2005
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 13.4.2005 12.4.2005 11.4.2005 8.4.2005 7.4.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 7.4.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WIENERBERGER C.P. | 37.00 | 0.00% | 12 580 | 340 | ||||||||||
| LESOSTAVBY ŠUMPERK | 43.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 50.20 | +9.84% | 3 715 | 74 | ||||||||||
| ČESKÝ HOLDING | 70.10 | 0.00% | 2 103 | 30 | ||||||||||
| VET ASSETS | 77.50 | +0.65% | 15 500 | 200 | 79.50 | +5.15% | 134 082 | 1 687 | ||||||
| TRANZA | 110.10 | 0.00% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 120.00 | +9.09% | 1 800 | 15 | ||||||||||
| SOFTWARE 602 | 121.80 | +1.50% | 0 | 0 | ||||||||||
| SPOLANA | 156.00 | -0.88% | 41 685 | 271 | 146.10 | -9.87% | 877 | 6 | ||||||
| KRUŠNOHORSKÉ LESY | 150.00 | 0.00% | 2 100 | 14 | ||||||||||
| TESLA KARLÍN | 152.00 | +1.33% | 91 200 | 600 | ||||||||||
| UNIPETROL | 153.74 | -0.33% | 60 663 550 | 394 295 | 152.60 | -1.86% | 342 520 | 2 203 | ||||||
| STAROROL.PORCELÁN | 197.50 | +3.29% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 235.10 | -9.19% | 3 527 | 15 | ||||||||||
| UNITED ENERGY | 240.10 | +0.83% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 246.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 250.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 265.10 | -1.85% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 271.00 | -3.55% | 21 142 | 82 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 296.00 | -0.33% | 133 080 | 450 | ||||||||||
| ||||||||||||||
