Lo price, RM System dne 7.5.1998
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 13.5.1998 12.5.1998 11.5.1998 7.5.1998 6.5.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 7.5.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C.A.S. 2 HOLDING | 2.50 | -8.80% | 2 823 | 1 238 | ||||||||||
| UNIRELEX | 3.40 | +8.43% | 6 928 | 1 920 | ||||||||||
| COOP 94 PFU | 3.70 | +4.22% | 10 360 | 2 800 | 3.60 | +7.94% | 120 188 | 32 680 | ||||||
| FRUTA MODŘICE | 4.00 | 0.00% | 8 | 2 | ||||||||||
| TUZEX PRAHA | 6.00 | 0.00% | 48 | 8 | ||||||||||
| PRAŽSKÝ STAVEB.P. | 7.00 | 0.00% | 140 | 20 | ||||||||||
| FAGRON | 7.30 | +1.81% | 511 | 70 | ||||||||||
| AGROBANKA PRAHA | 7.78 | -4.88% | 3 594 | 462 | 8.00 | +0.25% | 5 200 | 650 | ||||||
| LOKOMOTIVKA PRAHA | 8.22 | 0.00% | 0 | 0 | 8.00 | 0.00% | 600 | 75 | ||||||
| BYTEX | 9.50 | 0.00% | 57 | 6 | ||||||||||
| LES. SPOL.POLIČKA | 10.00 | +11.11% | 50 | 5 | ||||||||||
| PRAGA HOSTIVAŘ | 10.30 | +0.98% | 494 | 48 | ||||||||||
| ZVU | 11.00 | 0.00% | 561 | 51 | ||||||||||
| VÝCHODOČESKÁ CUKER | 11.10 | 0.00% | 588 | 53 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 12.00 | 0.00% | 72 | 6 | ||||||||||
| ČESKOMORAVSKÁ INV. | 12.00 | -4.76% | 900 | 75 | ||||||||||
| FIRN | 13.00 | 0.00% | 1 170 | 90 | ||||||||||
| POLYGON STAVEBNÍ | 13.00 | 0.00% | 650 | 50 | ||||||||||
| PRAGOLAKTOS | 14.90 | 0.00% | 298 | 20 | ||||||||||
| FORM | 15.00 | 0.00% | 1 020 | 68 | ||||||||||
| ||||||||||||||
