Lo price, RM System dne 7.5.2012
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 11.5.2012 10.5.2012 9.5.2012 7.5.2012 4.5.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 7.5.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.21 | +4.31% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 4.63 | 0.00% | 0 | 0 | 5.00 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 18.79 | -0.32% | 1 119 008 | 59 835 | 18.80 | 0.00% | 581 834 | 31 755 | ||||||
| NOKIA CORP. | 70.50 | +2.17% | 319 147 | 4 674 | ||||||||||
| E4U | 70.35 | -4.80% | 242 677 | 3 500 | 72.50 | 0.00% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 73.40 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 74.84 | -1.33% | 549 954 | 7 568 | 74.10 | -2.63% | 541 426 | 7 401 | ||||||
| FAGRON | 88.50 | 0.00% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 90.00 | +3.32% | 8 138 646 | 89 667 | 92.00 | +2.33% | 269 190 | 2 832 | ||||||
| PX INDEX CERT. | 92.02 | 0.00% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 98.35 | +2.50% | 2 556 483 | 26 299 | 98.00 | +1.13% | 226 443 | 2 350 | ||||||
| TATRA | 98.90 | +5.21% | 23 117 | 233 | ||||||||||
| NWR | 121.00 | -0.82% | 32 804 900 | 272 122 | 122.50 | -1.12% | 1 786 668 | 14 815 | ||||||
| CETV | 157.00 | -2.48% | 41 566 816 | 263 930 | 157.90 | -0.75% | 2 757 393 | 17 631 | ||||||
| UNIPETROL | 171.00 | -0.52% | 5 449 573 | 31 947 | 170.00 | 0.00% | 31 982 | 190 | ||||||
| NWN | 179.60 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 218.40 | -1.04% | 21 840 | 100 | ||||||||||
| AKRO OPF PROG.SPOL | 222.50 | +0.08% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 231.60 | +0.04% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 298.90 | -3.89% | 0 | 0 | ||||||||||
| ||||||||||||||
