Lo price, RM System dne 7.6.2005
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.6.2005 10.6.2005 9.6.2005 8.6.2005 7.6.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 7.6.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 34.20 | -7.06% | 8 003 | 234 | ||||||||||
| AVIA | 45.00 | 0.00% | 58 545 | 1 301 | ||||||||||
| ČESKÝ HOLDING | 50.00 | -1.76% | 4 250 | 85 | ||||||||||
| VET ASSETS | 59.10 | +11.68% | 77 304 | 1 320 | 56.80 | 0.00% | 797 212 | 13 415 | ||||||
| TRANZA | 82.00 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 115.00 | 0.00% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 125.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 140.69 | +1.03% | 23 338 299 | 166 984 | 142.80 | +3.47% | 377 269 | 2 723 | ||||||
| UNITED ENERGY | 149.90 | -0.06% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 180.50 | -0.27% | 43 250 | 219 | ||||||||||
| SPOLANA | 187.00 | 0.00% | 35 156 | 188 | 181.10 | +0.49% | 2 854 | 16 | ||||||
| STAROROL.PORCELÁN | 198.00 | 0.00% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 206.10 | +0.48% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 250.10 | +4.20% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 255.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 276.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 290.00 | -0.68% | 106 760 | 368 | 277.80 | +5.46% | 218 551 | 731 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 340.00 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 340.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 342.50 | +0.73% | 0 | 0 | ||||||||||
| ||||||||||||||
