Lo price, RM System dne 7.6.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.6.2012 12.6.2012 11.6.2012 8.6.2012 7.6.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 7.6.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.32 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 4.85 | 0.00% | 0 | 0 | 3.50 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 18.08 | +1.40% | 93 090 | 5 204 | 17.90 | +2.28% | 68 474 | 3 845 | ||||||
| NOKIA CORP. | 60.90 | +0.66% | 143 991 | 2 386 | ||||||||||
| KITD, v likvidaci | 63.80 | +3.66% | 4 149 299 | 64 921 | 63.00 | 0.00% | 192 317 | 3 010 | ||||||
| BOHEMIA CRYS.GROUP | 65.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 70.00 | 0.00% | 75 258 | 1 075 | 69.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 69.55 | +0.23% | 372 035 | 5 303 | 71.20 | +1.57% | 55 000 | 783 | ||||||
| TATRA | 83.00 | +1.34% | 41 248 | 500 | ||||||||||
| FAGRON | 88.50 | 0.00% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 87.95 | 0.00% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 90.25 | +1.98% | 7 360 296 | 80 788 | 96.40 | +1.47% | 1 352 000 | 14 085 | ||||||
| NWR | 101.50 | +4.64% | 66 935 841 | 661 284 | 101.50 | +4.10% | 3 522 400 | 34 775 | ||||||
| CETV | 115.80 | -2.67% | 24 718 114 | 211 416 | 116.30 | -2.76% | 2 478 728 | 20 985 | ||||||
| UNIPETROL | 170.00 | +0.06% | 7 849 292 | 46 216 | 168.90 | -0.06% | 62 396 | 370 | ||||||
| NWN | 178.40 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 203.70 | -0.92% | 198 796 | 970 | ||||||||||
| AKRO OPF PROG.SPOL | 217.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 220.10 | 0.00% | 9 905 | 45 | ||||||||||
| VOD.A KAN.TRUTNOV | 241.10 | -19.90% | 6 028 | 25 | ||||||||||
| ||||||||||||||
