Lo price, RM System dne 7.7.1997
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 11.7.1997 10.7.1997 9.7.1997 8.7.1997 7.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 7.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TANEX | 1.00 | -50.00% | 39 | 39 | ||||||||||
| GLASS TV COMPONENT | 1.20 | 0.00% | 103 | 86 | ||||||||||
| C.A.S. 2 HOLDING | 1.91 | +4.94% | 287 | 150 | 1.80 | +28.57% | 810 | 450 | ||||||
| COOP 94 PFU | 2.31 | 0.00% | 0 | 0 | 2.40 | +4.34% | 4 032 | 1 680 | ||||||
| INTEX | 4.50 | -10.00% | 36 | 8 | ||||||||||
| MORAVSKOČESKÝ IF | 6.00 | +9.09% | 840 | 140 | ||||||||||
| ORTAS PŘÍBRAM | 7.00 | -12.50% | 21 | 3 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 8.00 | +6.66% | 4 440 | 555 | ||||||||||
| NEPTUN BYLANY | 9.00 | -0.66% | 447 | 50 | ||||||||||
| SLAVIA NAPAJEDLA | 9.00 | 0.00% | 378 | 42 | ||||||||||
| VÝCHODOČESKÁ CUKER | 10.50 | -4.54% | 231 | 22 | ||||||||||
| TEPLOTECHNA PRAHA | 11.00 | -8.33% | 33 | 3 | ||||||||||
| LICOLOR LIBEREC | 11.00 | -8.33% | 33 | 3 | ||||||||||
| FRUTA MODŘICE | 12.00 | +9.09% | 48 | 4 | ||||||||||
| ČESKÁ NÁR.PRŮM. | 12.00 | 0.00% | 180 | 15 | ||||||||||
| EGRETTA PORTFOL | 13.00 | 0.00% | 260 | 20 | ||||||||||
| BOHUŠOV. MLÉKÁRNA | 13.00 | +8.33% | 819 | 63 | ||||||||||
| CERAM | 13.00 | 0.00% | 117 | 9 | ||||||||||
| OSPAP VELKOOBCH.P. | 13.00 | 0.00% | 143 | 11 | ||||||||||
| OPZ PLUS | 14.00 | -3.44% | 42 | 3 | ||||||||||
| ||||||||||||||
