Lo price, RM System dne 7.7.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.7.2020 10.7.2020 9.7.2020 8.7.2020 7.7.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 7.7.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.65 | +18.18% | 10 626 | 16 502 | 0.60 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 8.30 | +3.75% | 13 800 | 1 700 | ||||||||||
| KARO LEATHER | 51.00 | 0.00% | 0 | 0 | 46.80 | 0.00% | 0 | 0 | ||||||
| MONETA MONEY BANK | 54.90 | -0.36% | 102 522 374 | 1 851 302 | 55.30 | 0.00% | 1 221 472 | 21 940 | ||||||
| STOCK | 70.30 | +2.63% | 1 614 815 | 23 272 | 69.90 | +2.19% | 17 475 | 250 | ||||||
| AKRO OPF PROG.SPOL | 70.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 88.00 | +19.72% | 7 920 | 90 | ||||||||||
| CETV | 87.90 | -2.22% | 1 044 610 | 11 811 | 89.10 | -0.78% | 191 321 | 2 139 | ||||||
| E4U | 98.00 | 0.00% | 9 996 | 102 | 99.50 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 105.36 | +0.34% | 106 400 | 1 000 | 104.00 | 0.00% | 126 101 | 1 201 | ||||||
| FAGRON | 154.00 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 160.95 | -0.03% | 11 723 566 | 73 182 | 160.00 | +0.12% | 238 007 | 1 480 | ||||||
| ŠMERAL BRNO | 169.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 217.00 | -0.69% | 9 380 013 | 43 207 | 218.00 | +0.23% | 137 340 | 630 | ||||||
| DEUTSCHE BANK AG | 235.00 | +4.96% | 255 659 | 1 098 | 225.10 | +1.16% | 142 291 | 621 | ||||||
| KOFOLA CS | 228.00 | -0.87% | 157 053 | 686 | 231.00 | +0.87% | 50 420 | 220 | ||||||
| TESLA KARLÍN | 390.00 | 0.00% | 0 | 0 | ||||||||||
| PRABOS PLUS | 402.00 | 0.00% | 0 | 0 | 396.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 392.20 | -0.48% | 228 269 | 582 | 397.20 | -0.10% | 39 744 | 100 | ||||||
| ATAS NÁCHOD | 420.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
