Lo price, RM System dne 7.8.1997
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 13.8.1997 12.8.1997 11.8.1997 8.8.1997 7.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 7.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NISA | 1.00 | 0.00% | 12 | 12 | ||||||||||
| GLASS TV COMPONENT | 1.20 | -7.69% | 190 | 158 | ||||||||||
| C.A.S. 2 HOLDING | 1.50 | 0.00% | 1 185 | 790 | 1.40 | +10.83% | 600 | 450 | ||||||
| MILKO | 2.00 | -20.00% | 20 | 10 | ||||||||||
| COOP 94 PFU | 2.32 | 0.00% | 1 624 | 700 | 2.20 | -2.65% | 9 856 | 4 480 | ||||||
| CUKROVAR HODONÍN | 2.30 | -8.00% | 74 | 32 | ||||||||||
| AGROTONZ TLUMAČOV | 3.00 | 0.00% | 45 | 15 | ||||||||||
| PAMELA | 4.00 | +33.33% | 4 | 1 | ||||||||||
| OBCH.ZAŘÍZENÍ PHA | 5.00 | 0.00% | 15 | 3 | ||||||||||
| LUČEBNÍ Z.DRASLOV. | 5.00 | 0.00% | 50 | 10 | ||||||||||
| ŘEMPO | 5.43 | 0.00% | 0 | 0 | 5.00 | 0.00% | 175 | 35 | ||||||
| KLENOTY BRNO | 9.00 | -2.17% | 81 | 9 | ||||||||||
| DOM.POTŘ.UNI PLZEŇ | 10.00 | 0.00% | 1 060 | 106 | ||||||||||
| ŠKODA DIESEL | 10.22 | +4.92% | 0 | 0 | 10.00 | +11.11% | 3 940 | 394 | ||||||
| TESLA STRAŠNICE | 10.00 | -50.00% | 80 | 8 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 11.00 | 0.00% | 165 | 15 | ||||||||||
| MORAVOLEN ŠUMPERK | 11.60 | -4.91% | 290 | 25 | ||||||||||
| KORAMIC ŘEPOV | 12.00 | 0.00% | 24 | 2 | ||||||||||
| CHIRANA MODŘANY | 9.03 | 0.00% | 0 | 0 | 13.00 | -0.76% | 637 | 49 | ||||||
| MORAVSKOČESKÝ IF | 13.90 | -5.23% | 40 004 | 3 245 | ||||||||||
| ||||||||||||||
