Lo price, RM System dne 7.9.2007
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 13.9.2007 12.9.2007 11.9.2007 10.9.2007 7.9.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 7.9.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 44.00 | 0.00% | 0 | 0 | 41.00 | -0.96% | 137 145 | 3 345 | ||||||
| FAGRON | 93.40 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 99.80 | +2.35% | 0 | 0 | ||||||||||
| AVIA | 147.00 | +6.52% | 19 992 | 136 | ||||||||||
| TRANZA | 165.70 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 162.00 | 0.00% | 0 | 0 | 166.50 | 0.00% | 0 | 0 | ||||||
| SČ ARMATURKA | 171.10 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 235.60 | 0.00% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 248.20 | +0.04% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 250.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 301.00 | +0.23% | 38 384 | 130 | 269.00 | -5.44% | 27 621 | 93 | ||||||
| UNIPETROL | 289.90 | -0.89% | 225 075 050 | 766 505 | 288.00 | -1.43% | 4 645 875 | 15 878 | ||||||
| TATRA | 292.00 | +0.96% | 299 435 | 1 030 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 317.80 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 336.70 | +9.99% | 16 835 | 50 | ||||||||||
| ČKD KUTNÁ HORA | 367.80 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 415.00 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 420.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 388.50 | +5.00% | 0 | 0 | 448.50 | 0.00% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 460.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
