Lo price, RM System dne 7.9.2022
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
13.9.2022 12.9.2022 9.9.2022 8.9.2022 7.9.2022 |
The Prague Sotck Exchange and RM-System - daily results - 7.9.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 2.10 | 0.00% | 0 | 0 | 1.60 | 0.00% | 0 | 0 | ||||||
CPI FIM | 15.50 | 0.00% | 34 040 | 2 200 | ||||||||||
MONETA MONEY BANK | 72.20 | -1.10% | 41 806 930 | 576 862 | 72.80 | -0.95% | 770 835 | 10 508 | ||||||
EMAN | 93.50 | -0.53% | 46 750 | 500 | 88.00 | 0.00% | 282 494 | 3 213 | ||||||
AKRO OPF GLOBAL. | 101.00 | +1.00% | 0 | 0 | ||||||||||
NOKIA CORP. | 123.90 | +0.57% | 27 727 | 227 | 123.50 | +1.64% | 133 619 | 1 095 | ||||||
KARO LEATHER | 148.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 0 | 0 | ||||||
E4U | 155.00 | -22.11% | 40 480 | 260 | 146.00 | +0.68% | 0 | 0 | ||||||
FAGRON | 183.00 | 0.00% | 0 | 0 | ||||||||||
FIXED.ZONE | 190.00 | -3.06% | 9 500 | 50 | 196.00 | +0.51% | 0 | 0 | ||||||
AKRO OPF PROG.SPOL | 200.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 201.85 | -0.66% | 122 772 | 608 | 204.00 | 0.00% | 30 600 | 150 | ||||||
AVAST | 206.00 | +0.44% | 25 359 668 | 123 854 | 204.00 | +0.04% | 635 191 | 3 114 | ||||||
GEVORKYAN | 238.00 | 0.00% | 23 800 | 100 | 242.00 | +0.83% | 0 | 0 | ||||||
KOFOLA CS | 275.00 | +3.00% | 3 150 626 | 11 650 | 275.00 | +2.23% | 376 119 | 1 394 | ||||||
ŠMERAL BRNO | 280.00 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 380.00 | 0.00% | 0 | 0 | ||||||||||
PRABOS PLUS | 398.00 | 0.00% | 0 | 0 | 396.00 | +0.50% | 1 188 | 3 | ||||||
DEUTSCHE TELEKOM | 461.90 | 0.00% | 0 | 0 | 459.00 | 0.00% | 0 | 0 | ||||||
Bezvavlasy | 590.00 | 0.00% | 2 926 400 | 4 960 | 525.00 | 2 390 645 | 4 723 | |||||||
|