Lo price, RM System dne 8.1.2018
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 12.1.2018 11.1.2018 10.1.2018 9.1.2018 8.1.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 8.1.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.70 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 20.00 | -3.85% | 286 970 | 14 385 | ||||||||||
| STOCK | 76.50 | -1.16% | 25 791 606 | 336 282 | 77.30 | -0.89% | 146 355 | 1 880 | ||||||
| MONETA MONEY BANK | 83.35 | +0.24% | 100 626 457 | 1 207 963 | 83.60 | -0.47% | 818 037 | 9 764 | ||||||
| CETV | 99.90 | +0.10% | 1 918 684 | 19 195 | 100.20 | 0.00% | 115 950 | 1 150 | ||||||
| E4U | 114.00 | +0.88% | 96 950 | 850 | 111.00 | 0.00% | 0 | 0 | ||||||
| FAGRON | 111.00 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 112.80 | +3.48% | 238 708 | 2 123 | ||||||||||
| VÍTKOVICE | 134.00 | -2.18% | 30 350 | 225 | ||||||||||
| ŠMERAL BRNO | 170.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 180.50 | +0.28% | 1 221 378 | 6 782 | 178.50 | -0.55% | 5 355 | 30 | ||||||
| O2 C.R. | 279.00 | 0.00% | 9 663 152 | 34 654 | 279.50 | 0.00% | 94 851 | 339 | ||||||
| UNIPETROL | 376.00 | -0.13% | 38 250 641 | 101 707 | 376.00 | -0.27% | 148 434 | 395 | ||||||
| ATAS NÁCHOD | 380.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 400.00 | +1.27% | 48 700 | 123 | ||||||||||
| DEUTSCHE BANK AG | 405.00 | -1.69% | 426 776 | 1 055 | ||||||||||
| KOFOLA CS | 418.00 | -0.48% | 4 181 | 10 | 418.00 | 0.00% | 20 900 | 50 | ||||||
| VGP | 1 588.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 421.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 441.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
