Lo price, RM System dne 8.10.2021
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
14.10.2021 13.10.2021 12.10.2021 11.10.2021 8.10.2021 |
The Prague Sotck Exchange and RM-System - daily results - 8.10.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 2.12 | -10.92% | 231 | 109 | 2.00 | 0.00% | 12 444 | 6 201 | ||||||
CPI FIM | 16.70 | +3.08% | 302 661 | 18 394 | ||||||||||
MONETA MONEY BANK | 90.00 | +0.67% | 59 867 152 | 667 514 | 89.90 | +0.67% | 434 355 | 4 855 | ||||||
KARO LEATHER | 94.00 | 0.00% | 0 | 0 | 90.50 | +0.55% | 3 605 | 40 | ||||||
EMAN | 90.00 | 0.00% | 270 000 | 3 000 | 93.00 | +2.76% | 139 263 | 1 504 | ||||||
STOCK | 111.80 | +0.36% | 1 294 760 | 11 582 | 111.00 | -0.53% | 55 450 | 500 | ||||||
E4U | 119.00 | +1.71% | 12 495 | 105 | 119.00 | 0.00% | 0 | 0 | ||||||
NOKIA CORP. | 128.18 | +1.73% | 410 561 | 3 200 | 129.90 | +3.50% | 133 437 | 1 030 | ||||||
AVAST | 169.00 | +0.45% | 2 019 864 | 11 958 | 167.50 | -0.59% | 184 729 | 1 100 | ||||||
FAGRON | 208.00 | -0.95% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 210.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 220.00 | -4.34% | 0 | 0 | ||||||||||
O2 C.R. | 262.00 | -0.38% | 2 335 165 | 8 888 | 262.00 | +0.19% | 52 138 | 199 | ||||||
AKRO OPF PROG.SPOL | 276.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 289.60 | +0.50% | 1 203 017 | 4 151 | 285.60 | +0.03% | 100 225 | 350 | ||||||
KOFOLA CS | 318.00 | +0.32% | 301 474 | 948 | 317.00 | +0.31% | 110 468 | 348 | ||||||
PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
TESLA KARLÍN | 400.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 429.00 | -0.03% | 7 293 | 17 | 444.00 | +1.32% | 76 456 | 172 | ||||||
COLT CZ GROUP SE | 558.00 | +0.72% | 10 552 710 | 18 709 | 566.00 | +1.43% | 308 964 | 544 | ||||||
|