Lo price, RM System dne 8.11.2007
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 14.11.2007 13.11.2007 12.11.2007 9.11.2007 8.11.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 8.11.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 37.00 | 0.00% | 0 | 0 | 36.00 | -4.00% | 8 138 | 225 | ||||||
| AAA AUTO | 51.82 | -1.93% | 14 895 643 | 289 095 | 51.70 | -2.26% | 132 999 | 2 545 | ||||||
| SOFTWARE 602 | 94.10 | +1.07% | 0 | 0 | ||||||||||
| FAGRON | 107.00 | +2.29% | 0 | 0 | ||||||||||
| AVIA | 123.40 | -6.51% | 3 455 | 28 | ||||||||||
| SPOLANA | 167.00 | 0.00% | 0 | 0 | 165.00 | +3.12% | 0 | 0 | ||||||
| SČ ARMATURKA | 203.00 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 220.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 222.20 | 0.00% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 226.90 | +4.99% | 0 | 0 | ||||||||||
| TATRA | 265.00 | -1.66% | 516 753 | 1 939 | ||||||||||
| TESLA KARLÍN | 270.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 292.60 | -0.81% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 300.20 | 0.00% | 0 | 0 | 309.00 | 0.00% | 194 175 | 639 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 324.10 | +2.04% | 0 | 0 | ||||||||||
| UNIPETROL | 330.00 | -0.90% | 151 739 728 | 463 583 | 329.10 | -0.42% | 4 024 574 | 12 282 | ||||||
| ČKD KUTNÁ HORA | 366.70 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 383.00 | +0.13% | 51 236 | 134 | ||||||||||
| LE CYGNE SPORT.GR. | 421.10 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 432.70 | +7.85% | 1 298 | 3 | ||||||||||
| ||||||||||||||
