Lo price, RM System dne 8.12.1995
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 14.12.1995 13.12.1995 12.12.1995 11.12.1995 8.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 8.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARMATURKA Č.TŘEB. | 3.00 | 0.00% | 12 | 4 | ||||||||||
| COOP 94 PFU | 4.01 | +2.82% | 112 280 | 28 000 | 4.00 | 0.00% | 61 600 | 15 400 | ||||||
| GLASS TV COMPONENT | 6.00 | +20.00% | 912 | 152 | ||||||||||
| VÝCHODOČESKÁ CUKER | 17.00 | -3.00% | 153 | 9 | ||||||||||
| FINANCE ENG.-2.PF | 18.00 | +6.00% | 37 782 | 2 099 | ||||||||||
| FINANCE ENG.-1.PF | 19.00 | -5.00% | 16 100 | 900 | ||||||||||
| MASNA BRNO | 23.04 | 0.00% | 0 | 0 | 22.00 | +10.00% | 660 | 30 | ||||||
| TESLA VACUUM | 24.01 | +4.98% | 0 | 0 | 23.00 | -1.00% | 28 697 | 1 385 | ||||||
| DRUHÝ F. KSIO OPF | 24.00 | +5.00% | 4 600 | 200 | ||||||||||
| ZEVETA | 27.90 | 0.00% | 0 | 0 | 24.00 | 0.00% | 240 | 10 | ||||||
| INVESTIK ROŽNOV | 25.00 | +9.00% | 4 725 | 189 | ||||||||||
| AGROZET OLOMOUC | 26.00 | -7.00% | 2 080 | 80 | ||||||||||
| CUKROVAR HODONÍN | 29.00 | -3.33% | 24 157 | 833 | 26.00 | 0.00% | 2 744 | 106 | ||||||
| BYTEX | 27.00 | 0.00% | 0 | 0 | 26.00 | -7.00% | 312 | 12 | ||||||
| ŘEMPO | 29.21 | -2.14% | 6 806 | 233 | 30.00 | -4.00% | 1 440 | 48 | ||||||
| ZKL VÚVL | 32.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 660 | 22 | ||||||
| DROGERIE OSTRAVA | 35.00 | 0.00% | 0 | 0 | 30.50 | -3.00% | 427 | 14 | ||||||
| K.S.I.O.-1.PF | 31.50 | +6.00% | 53 630 | 1 595 | ||||||||||
| AGROPRODUKT | 31.60 | 0.00% | 0 | 0 | 32.00 | -3.00% | 3 328 | 104 | ||||||
| LUKRATIV BRNO | 33.00 | -9.00% | 42 270 | 1 280 | ||||||||||
| ||||||||||||||
