Lo price, RM System dne 8.2.2011
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.2.2011 11.2.2011 10.2.2011 9.2.2011 8.2.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 8.2.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.10 | 0.00% | 45 705 | 41 550 | 1.30 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 7.66 | 0.00% | 0 | 0 | 8.20 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 25.30 | +2.22% | 850 568 | 34 000 | 25.00 | +0.40% | 262 135 | 10 487 | ||||||
| FAGRON | 78.00 | 0.00% | 0 | 0 | ||||||||||
| ECM | 83.39 | +2.63% | 380 359 | 4 621 | 81.90 | +2.24% | 189 193 | 2 309 | ||||||
| BOHEMIA CRYS.GROUP | 91.20 | +2.47% | 0 | 0 | ||||||||||
| FORTUNA | 103.10 | +0.93% | 4 915 021 | 47 792 | 103.00 | -0.86% | 594 550 | 5 790 | ||||||
| ČKD KUTNÁ HORA | 116.00 | -7.93% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 124.33 | -0.69% | 0 | 0 | 125.00 | 0.00% | 0 | 0 | ||||||
| TATRA | 130.20 | -5.17% | 33 118 | 245 | ||||||||||
| UNIPETROL | 188.80 | -0.63% | 54 618 151 | 293 372 | 186.00 | -1.59% | 630 186 | 3 380 | ||||||
| NOKIA CORP. | 195.00 | -0.66% | 9 750 | 50 | ||||||||||
| CPI FIM | 210.00 | +1.94% | 22 723 290 | 106 400 | 209.30 | +1.21% | 5 143 023 | 24 151 | ||||||
| AKRO OPF PROG.SPOL | 224.80 | -2.76% | 1 124 | 5 | ||||||||||
| VOD.A KAN.TRUTNOV | 236.70 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 240.50 | -0.46% | 24 050 | 100 | ||||||||||
| AKRO OPF GLOBAL. | 241.20 | 0.00% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 258.00 | -2.46% | 2 337 683 | 9 039 | 264.00 | 0.00% | 0 | 0 | ||||||
| NWN | 289.80 | -1.26% | 55 713 946 | 191 951 | 287.60 | -1.97% | 5 304 785 | 18 332 | ||||||
| NWR | 289.80 | -1.26% | 55 713 946 | 191 951 | 287.60 | -1.97% | 5 304 785 | 18 332 | ||||||
| ||||||||||||||
