Lo price, RM System dne 8.3.2013
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
14.3.2013 13.3.2013 12.3.2013 11.3.2013 8.3.2013 |
The Prague Sotck Exchange and RM-System - daily results - 8.3.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 4.00 | 0.00% | 0 | 0 | 4.00 | -2.44% | 60 | 15 | ||||||
KITD, v likvidaci | 6.60 | +3.12% | 113 972 | 17 450 | ||||||||||
AAA AUTO | 23.00 | 0.00% | 987 397 | 42 977 | 22.80 | 0.00% | 206 630 | 9 063 | ||||||
TATRA | 25.00 | +3.30% | 47 104 | 1 960 | ||||||||||
PX INDEX CERT. | 48.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 60.80 | +1.33% | 2 519 454 | 41 776 | 60.90 | +1.00% | 156 457 | 2 567 | ||||||
E4U | 70.00 | 0.00% | 23 100 | 330 | 70.80 | 0.00% | 0 | 0 | ||||||
NOKIA CORP. | 73.70 | +0.68% | 133 637 | 1 804 | ||||||||||
NWR | 75.50 | 0.00% | 21 558 970 | 285 953 | 76.90 | -0.12% | 1 356 964 | 17 731 | ||||||
FORTUNA | 96.00 | +3.23% | 11 184 074 | 117 478 | 95.60 | +2.79% | 2 020 285 | 21 322 | ||||||
FAGRON | 97.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 97.50 | +0.52% | 2 668 724 | 27 632 | 98.00 | +2.08% | 277 438 | 2 859 | ||||||
UNIPETROL | 171.50 | +0.88% | 2 258 448 | 13 262 | 168.80 | 0.00% | 0 | 0 | ||||||
ŠMERAL BRNO | 215.60 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 220.00 | +0.55% | 44 000 | 200 | ||||||||||
ATAS NÁCHOD | 300.00 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 328.90 | +1.36% | 131 452 943 | 401 361 | 329.00 | +1.57% | 4 979 342 | 15 159 | ||||||
VOD.A KAN.TRUTNOV | 338.90 | +0.02% | 1 017 | 3 | ||||||||||
TESLA KARLÍN | 349.00 | 0.00% | 0 | 0 | ||||||||||
|