Lo price, RM System dne 8.3.2016
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 14.3.2016 11.3.2016 10.3.2016 9.3.2016 8.3.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 8.3.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.11 | -8.33% | 599 934 | 5 708 357 | 0.10 | -50.00% | 38 117 | 381 165 | ||||||
| RMS MEZZANINE | 1.01 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 5.90 | +1.72% | 7 186 | 1 218 | ||||||||||
| STOCK | 55.00 | -0.18% | 10 848 117 | 196 521 | 55.30 | -1.25% | 113 281 | 2 037 | ||||||
| CETV | 60.45 | -1.63% | 432 779 | 7 193 | 60.00 | -1.96% | 132 140 | 2 200 | ||||||
| FAGRON | 75.60 | 0.00% | 0 | 0 | ||||||||||
| E4U | 95.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 99.80 | +0.81% | 729 178 | 7 283 | 99.10 | +0.30% | 526 870 | 5 285 | ||||||
| NOKIA CORP. | 146.60 | 0.00% | 2 199 | 15 | ||||||||||
| UNIPETROL | 170.00 | -0.58% | 4 396 234 | 25 901 | 171.00 | -0.52% | 88 821 | 522 | ||||||
| PLG LOBKOWICZ | 209.50 | +0.72% | 210 | 1 | 207.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 248.40 | +0.61% | 13 622 156 | 55 277 | 246.50 | -0.20% | 73 950 | 300 | ||||||
| VÍTKOVICE | 250.10 | +0.36% | 10 431 | 41 | ||||||||||
| ŠMERAL BRNO | 276.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 281.20 | +0.03% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 300.00 | +8.57% | 8 700 | 29 | ||||||||||
| ČEZ | 385.60 | +0.26% | 326 191 335 | 845 946 | 384.50 | +0.08% | 1 753 173 | 4 547 | ||||||
| ATAS NÁCHOD | 400.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 409.50 | -1.63% | 8 252 | 20 | ||||||||||
| VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
