Lo price, RM System dne 8.4.2016
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 14.4.2016 13.4.2016 12.4.2016 11.4.2016 8.4.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 8.4.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.16 | 0.00% | 304 698 | 1 879 395 | 0.10 | -50.00% | 12 850 | 68 850 | ||||||
| RMS MEZZANINE | 1.01 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 5.20 | 0.00% | 7 800 | 1 500 | ||||||||||
| STOCK | 49.00 | -1.71% | 673 410 | 13 663 | 49.40 | -2.37% | 150 489 | 3 053 | ||||||
| CETV | 64.20 | +0.31% | 1 651 801 | 25 773 | 64.00 | +1.43% | 347 890 | 5 450 | ||||||
| FORTUNA | 87.80 | +1.74% | 588 987 | 6 723 | 87.50 | +0.57% | 220 751 | 2 543 | ||||||
| FAGRON | 87.80 | 0.00% | 0 | 0 | ||||||||||
| E4U | 95.95 | 0.00% | 24 947 | 260 | 95.00 | -0.10% | 2 375 | 25 | ||||||
| NOKIA CORP. | 143.50 | +3.16% | 28 260 | 200 | ||||||||||
| UNIPETROL | 183.00 | +1.53% | 11 222 096 | 61 307 | 182.50 | +1.96% | 31 688 | 174 | ||||||
| PLG LOBKOWICZ | 208.00 | 0.00% | 0 | 0 | 207.60 | 0.00% | 0 | 0 | ||||||
| VÍTKOVICE | 250.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 250.00 | 0.00% | 35 952 158 | 143 816 | 251.40 | +0.56% | 301 305 | 1 210 | ||||||
| AKRO OPF PROG.SPOL | 302.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 309.00 | +0.32% | 26 265 | 85 | ||||||||||
| ŠMERAL BRNO | 315.00 | +9.37% | 0 | 0 | ||||||||||
| ČEZ | 401.90 | +1.23% | 83 636 732 | 209 016 | 402.30 | +1.00% | 1 661 101 | 4 151 | ||||||
| TWITTER, INC | 405.70 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 410.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
