Lo price, RM System dne 8.6.1995
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 14.6.1995 13.6.1995 12.6.1995 9.6.1995 8.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 8.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 3.00 | -23.00% | 4 723 | 2 041 | ||||||||||
| GLASS TV COMPONENT | 5.00 | +25.00% | 4 150 | 830 | ||||||||||
| TESLA KOLÍN | 12.00 | +9.00% | 2 280 | 190 | ||||||||||
| AGROTONZ TLUMAČOV | 18.05 | -4.94% | 0 | 0 | 18.00 | 0.00% | 2 790 | 155 | ||||||
| TESLA VACUUM | 21.01 | -4.97% | 0 | 0 | 21.00 | +5.00% | 1 218 | 58 | ||||||
| ŘEMPO | 19.00 | -5.00% | 0 | 0 | 22.00 | +2.00% | 1 731 | 84 | ||||||
| BYTEX | 29.00 | 0.00% | 0 | 0 | 24.50 | -6.00% | 1 470 | 60 | ||||||
| LABENA KR.BŘEZNO | 41.00 | 0.00% | 984 | 24 | 25.00 | -5.00% | 1 500 | 60 | ||||||
| STAVOMAT CHEB | 33.83 | 0.00% | 0 | 0 | 25.20 | +1.00% | 1 915 | 76 | ||||||
| TEREOS TTD | 28.00 | +3.70% | 8 400 | 300 | 28.00 | 0.00% | 8 978 | 314 | ||||||
| CHIRONAX PRAHA | 29.50 | -4.15% | 89 | 3 | 31.00 | 0.00% | 279 | 9 | ||||||
| EGO | 37.66 | 0.00% | 0 | 0 | 31.00 | +7.00% | 992 | 32 | ||||||
| ZZN ŠUMPERK | 61.00 | 0.00% | 0 | 0 | 31.50 | +5.00% | 473 | 15 | ||||||
| ČKD OBCHOD.SLUŽBY | 39.00 | 0.00% | 0 | 0 | 36.00 | +13.00% | 1 728 | 48 | ||||||
| TESLA STRAŠNICE | 35.91 | -5.00% | 8 475 | 236 | 38.50 | 0.00% | 6 661 | 173 | ||||||
| PRAGA HOSTIVAŘ | 53.00 | 0.00% | 7 844 | 148 | 39.00 | -1.00% | 924 | 24 | ||||||
| ČKD SLUŽBY | 41.00 | 0.00% | 10 619 | 259 | 40.00 | +8.00% | 920 | 23 | ||||||
| KARA | 35.15 | -5.00% | 352 | 10 | 40.00 | +4.00% | 2 285 | 58 | ||||||
| LABIT | 43.11 | 0.00% | 0 | 0 | 40.00 | 0.00% | 640 | 16 | ||||||
| LIBERTA | 49.61 | 0.00% | 0 | 0 | 40.00 | 0.00% | 80 | 2 | ||||||
| ||||||||||||||
